Date;Symbol;Indexvalue;
15.09.2025;SWHUACP;7168.72;
16.09.2025;SWHUACP;7128.78;
17.09.2025;SWHUACP;7060.98;
18.09.2025;SWHUACP;7106.59;
19.09.2025;SWHUACP;7151.94;
22.09.2025;SWHUACP;7115.64;
23.09.2025;SWHUACP;7034.61;
24.09.2025;SWHUACP;7010.66;
25.09.2025;SWHUACP;6974.89;
26.09.2025;SWHUACP;7080.96;
29.09.2025;SWHUACP;7070.81;
30.09.2025;SWHUACP;7058.41;
01.10.2025;SWHUACP;7109.97;
02.10.2025;SWHUACP;7103.90;
03.10.2025;SWHUACP;7189.70;
06.10.2025;SWHUACP;7144.20;
07.10.2025;SWHUACP;7196.78;
08.10.2025;SWHUACP;7282.19;
09.10.2025;SWHUACP;7236.76;
10.10.2025;SWHUACP;7259.73;
13.10.2025;SWHUACP;7319.04;
14.10.2025;SWHUACP;7301.05;
15.10.2025;SWHUACP;7395.53;
16.10.2025;SWHUACP;7442.55;
17.10.2025;SWHUACP;7405.98;
20.10.2025;SWHUACP;7489.92;
21.10.2025;SWHUACP;7473.29;
22.10.2025;SWHUACP;7524.99;
23.10.2025;SWHUACP;7505.39;
24.10.2025;SWHUACP;7508.90;
27.10.2025;SWHUACP;7614.64;
28.10.2025;SWHUACP;7673.29;
29.10.2025;SWHUACP;7746.62;
30.10.2025;SWHUACP;7739.29;
31.10.2025;SWHUACP;7800.75;
03.11.2025;SWHUACP;7865.04;
04.11.2025;SWHUACP;7870.44;
05.11.2025;SWHUACP;7870.84;
06.11.2025;SWHUACP;7842.89;
07.11.2025;SWHUACP;7890.43;
10.11.2025;SWHUACP;7979.51;
11.11.2025;SWHUACP;7832.48;
12.11.2025;SWHUACP;7898.91;
13.11.2025;SWHUACP;7942.67;
14.11.2025;SWHUACP;7869.99;
17.11.2025;SWHUACP;7887.97;
18.11.2025;SWHUACP;7784.62;
19.11.2025;SWHUACP;7929.01;
20.11.2025;SWHUACP;7947.41;
21.11.2025;SWHUACP;7929.74;
24.11.2025;SWHUACP;8015.79;
25.11.2025;SWHUACP;8126.05;
26.11.2025;SWHUACP;8264.74;
27.11.2025;SWHUACP;8206.21;
28.11.2025;SWHUACP;8230.77;
01.12.2025;SWHUACP;8339.77;
02.12.2025;SWHUACP;8280.47;
03.12.2025;SWHUACP;8253.68;
04.12.2025;SWHUACP;8213.54;
05.12.2025;SWHUACP;8194.75;
08.12.2025;SWHUACP;8034.14;
09.12.2025;SWHUACP;8104.31;
10.12.2025;SWHUACP;8099.89;
11.12.2025;SWHUACP;8207.99;
12.12.2025;SWHUACP;8173.11;