Date;Symbol;Indexvalue;
29.01.2024;SWHUACP;4684.69;
30.01.2024;SWHUACP;4721.44;
31.01.2024;SWHUACP;4807.36;
01.02.2024;SWHUACP;4934.71;
02.02.2024;SWHUACP;4913.11;
05.02.2024;SWHUACP;4851.00;
06.02.2024;SWHUACP;4860.22;
07.02.2024;SWHUACP;4773.86;
08.02.2024;SWHUACP;4783.74;
09.02.2024;SWHUACP;4846.44;
12.02.2024;SWHUACP;4829.32;
13.02.2024;SWHUACP;4838.27;
14.02.2024;SWHUACP;4838.43;
15.02.2024;SWHUACP;4898.46;
16.02.2024;SWHUACP;4892.59;
19.02.2024;SWHUACP;4918.12;
20.02.2024;SWHUACP;4926.77;
21.02.2024;SWHUACP;4962.07;
22.02.2024;SWHUACP;4949.86;
23.02.2024;SWHUACP;4930.83;
26.02.2024;SWHUACP;4897.10;
27.02.2024;SWHUACP;4840.73;
28.02.2024;SWHUACP;4855.52;
29.02.2024;SWHUACP;4859.34;
01.03.2024;SWHUACP;4869.89;
04.03.2024;SWHUACP;4849.19;
05.03.2024;SWHUACP;4835.17;
06.03.2024;SWHUACP;4839.68;
07.03.2024;SWHUACP;4827.47;
08.03.2024;SWHUACP;4827.70;
11.03.2024;SWHUACP;4780.47;
12.03.2024;SWHUACP;4798.39;
13.03.2024;SWHUACP;4753.03;
14.03.2024;SWHUACP;4720.15;
15.03.2024;SWHUACP;4755.45;
18.03.2024;SWHUACP;4761.50;
19.03.2024;SWHUACP;4820.55;
20.03.2024;SWHUACP;4816.16;
21.03.2024;SWHUACP;4802.85;
22.03.2024;SWHUACP;4727.74;
25.03.2024;SWHUACP;4706.36;
26.03.2024;SWHUACP;4700.42;
27.03.2024;SWHUACP;4698.59;
28.03.2024;SWHUACP;4750.22;
29.03.2024;SWHUACP;4750.22;
01.04.2024;SWHUACP;4747.60;
02.04.2024;SWHUACP;4773.39;
03.04.2024;SWHUACP;4882.96;
04.04.2024;SWHUACP;4879.22;
05.04.2024;SWHUACP;4893.34;
08.04.2024;SWHUACP;4887.59;
09.04.2024;SWHUACP;4856.20;
10.04.2024;SWHUACP;4952.69;
11.04.2024;SWHUACP;4956.36;
12.04.2024;SWHUACP;4925.28;
15.04.2024;SWHUACP;4926.77;
16.04.2024;SWHUACP;4759.82;
17.04.2024;SWHUACP;4819.92;
18.04.2024;SWHUACP;4785.45;
19.04.2024;SWHUACP;4736.64;
22.04.2024;SWHUACP;4744.15;
23.04.2024;SWHUACP;4828.80;
24.04.2024;SWHUACP;4846.70;
25.04.2024;SWHUACP;4826.40;
26.04.2024;SWHUACP;4912.38;