Date;Symbol;Indexvalue;
15.09.2025;SWHUACR;12243.61;
16.09.2025;SWHUACR;12175.40;
17.09.2025;SWHUACR;12059.61;
18.09.2025;SWHUACR;12137.50;
19.09.2025;SWHUACR;12214.95;
22.09.2025;SWHUACR;12152.96;
23.09.2025;SWHUACR;12014.56;
24.09.2025;SWHUACR;11973.66;
25.09.2025;SWHUACR;11912.56;
26.09.2025;SWHUACR;12093.72;
29.09.2025;SWHUACR;12076.40;
30.09.2025;SWHUACR;12055.21;
01.10.2025;SWHUACR;12143.27;
02.10.2025;SWHUACR;12132.91;
03.10.2025;SWHUACR;12279.44;
06.10.2025;SWHUACR;12201.73;
07.10.2025;SWHUACR;12291.54;
08.10.2025;SWHUACR;12437.42;
09.10.2025;SWHUACR;12359.81;
10.10.2025;SWHUACR;12399.05;
13.10.2025;SWHUACR;12500.34;
14.10.2025;SWHUACR;12469.62;
15.10.2025;SWHUACR;12630.98;
16.10.2025;SWHUACR;12711.30;
17.10.2025;SWHUACR;12648.84;
20.10.2025;SWHUACR;12792.20;
21.10.2025;SWHUACR;12763.80;
22.10.2025;SWHUACR;12852.10;
23.10.2025;SWHUACR;12818.62;
24.10.2025;SWHUACR;12824.61;
27.10.2025;SWHUACR;13005.20;
28.10.2025;SWHUACR;13105.38;
29.10.2025;SWHUACR;13230.63;
30.10.2025;SWHUACR;13218.10;
31.10.2025;SWHUACR;13323.07;
03.11.2025;SWHUACR;13432.87;
04.11.2025;SWHUACR;13442.10;
05.11.2025;SWHUACR;13442.78;
06.11.2025;SWHUACR;13395.03;
07.11.2025;SWHUACR;13476.24;
10.11.2025;SWHUACR;13628.37;
11.11.2025;SWHUACR;13377.26;
12.11.2025;SWHUACR;13490.72;
13.11.2025;SWHUACR;13565.45;
14.11.2025;SWHUACR;13441.33;
17.11.2025;SWHUACR;13472.03;
18.11.2025;SWHUACR;13295.52;
19.11.2025;SWHUACR;13542.12;
20.11.2025;SWHUACR;13573.55;
21.11.2025;SWHUACR;13543.38;
24.11.2025;SWHUACR;13690.34;
25.11.2025;SWHUACR;13878.66;
26.11.2025;SWHUACR;14115.53;
27.11.2025;SWHUACR;14015.56;
28.11.2025;SWHUACR;14057.50;
01.12.2025;SWHUACR;14243.68;
02.12.2025;SWHUACR;14142.39;
03.12.2025;SWHUACR;14096.64;
04.12.2025;SWHUACR;14028.08;
05.12.2025;SWHUACR;13995.99;
08.12.2025;SWHUACR;13721.67;
09.12.2025;SWHUACR;13841.52;
10.12.2025;SWHUACR;13833.97;
11.12.2025;SWHUACR;14018.60;
12.12.2025;SWHUACR;13959.03;