Date;Symbol;Indexvalue;
15.09.2025;SWIEV;3859.22;
16.09.2025;SWIEV;3830.11;
17.09.2025;SWIEV;3826.15;
18.09.2025;SWIEV;3786.85;
19.09.2025;SWIEV;3762.86;
22.09.2025;SWIEV;3741.51;
23.09.2025;SWIEV;3839.89;
24.09.2025;SWIEV;3845.28;
25.09.2025;SWIEV;3835.18;
26.09.2025;SWIEV;3852.43;
29.09.2025;SWIEV;3847.94;
30.09.2025;SWIEV;3917.30;
01.10.2025;SWIEV;3937.92;
02.10.2025;SWIEV;3956.67;
03.10.2025;SWIEV;3976.67;
06.10.2025;SWIEV;3944.28;
07.10.2025;SWIEV;3947.29;
08.10.2025;SWIEV;3972.46;
09.10.2025;SWIEV;3919.99;
10.10.2025;SWIEV;3861.77;
13.10.2025;SWIEV;3858.00;
14.10.2025;SWIEV;3866.62;
15.10.2025;SWIEV;3869.26;
16.10.2025;SWIEV;3906.63;
17.10.2025;SWIEV;3820.63;
20.10.2025;SWIEV;3862.49;
21.10.2025;SWIEV;3865.92;
22.10.2025;SWIEV;3884.77;
23.10.2025;SWIEV;3868.69;
24.10.2025;SWIEV;3928.78;
27.10.2025;SWIEV;3947.77;
28.10.2025;SWIEV;3953.27;
29.10.2025;SWIEV;3978.33;
30.10.2025;SWIEV;3939.50;
31.10.2025;SWIEV;3935.06;
03.11.2025;SWIEV;3965.72;
04.11.2025;SWIEV;4010.75;
05.11.2025;SWIEV;4026.39;
06.11.2025;SWIEV;4020.49;
07.11.2025;SWIEV;3993.30;
10.11.2025;SWIEV;4084.67;
11.11.2025;SWIEV;4174.85;
12.11.2025;SWIEV;4205.62;
13.11.2025;SWIEV;4212.81;
14.11.2025;SWIEV;4141.75;
17.11.2025;SWIEV;4064.84;
18.11.2025;SWIEV;3953.58;
19.11.2025;SWIEV;4004.23;
20.11.2025;SWIEV;3992.38;
21.11.2025;SWIEV;4039.27;
24.11.2025;SWIEV;4132.87;
25.11.2025;SWIEV;4211.32;
26.11.2025;SWIEV;4265.11;
27.11.2025;SWIEV;4284.84;
28.11.2025;SWIEV;4308.67;
01.12.2025;SWIEV;4324.75;
02.12.2025;SWIEV;4280.62;
03.12.2025;SWIEV;4302.67;
04.12.2025;SWIEV;4300.75;
05.12.2025;SWIEV;4284.46;
08.12.2025;SWIEV;4290.34;
09.12.2025;SWIEV;4288.49;
10.12.2025;SWIEV;4292.65;
11.12.2025;SWIEV;4395.04;
12.12.2025;SWIEV;4366.38;