Date;Symbol;Indexvalue;
08.09.2025;SWILACL;3803.64;
09.09.2025;SWILACL;3842.73;
10.09.2025;SWILACL;3857.38;
11.09.2025;SWILACL;3809.76;
12.09.2025;SWILACL;3794.35;
15.09.2025;SWILACL;3729.57;
16.09.2025;SWILACL;3727.15;
17.09.2025;SWILACL;3639.14;
18.09.2025;SWILACL;3677.53;
19.09.2025;SWILACL;3687.89;
22.09.2025;SWILACL;3671.86;
23.09.2025;SWILACL;3681.02;
24.09.2025;SWILACL;3666.47;
25.09.2025;SWILACL;3657.95;
26.09.2025;SWILACL;3651.79;
29.09.2025;SWILACL;3802.37;
30.09.2025;SWILACL;3938.78;
01.10.2025;SWILACL;3922.40;
02.10.2025;SWILACL;3920.96;
03.10.2025;SWILACL;3936.30;
06.10.2025;SWILACL;3973.04;
07.10.2025;SWILACL;3967.42;
08.10.2025;SWILACL;3965.64;
09.10.2025;SWILACL;4100.97;
10.10.2025;SWILACL;4085.91;
13.10.2025;SWILACL;4067.10;
14.10.2025;SWILACL;4030.78;
15.10.2025;SWILACL;4029.28;
16.10.2025;SWILACL;3968.32;
17.10.2025;SWILACL;3953.08;
20.10.2025;SWILACL;3977.96;
21.10.2025;SWILACL;3932.63;
22.10.2025;SWILACL;3936.41;
23.10.2025;SWILACL;3964.51;
24.10.2025;SWILACL;3973.07;
27.10.2025;SWILACL;4049.80;
28.10.2025;SWILACL;4017.02;
29.10.2025;SWILACL;4086.36;
30.10.2025;SWILACL;4096.54;
31.10.2025;SWILACL;4097.61;
03.11.2025;SWILACL;4154.40;
04.11.2025;SWILACL;4119.93;
05.11.2025;SWILACL;4182.46;
06.11.2025;SWILACL;4143.44;
07.11.2025;SWILACL;4157.58;
10.11.2025;SWILACL;4239.57;
11.11.2025;SWILACL;4280.67;
12.11.2025;SWILACL;4380.65;
13.11.2025;SWILACL;4353.56;
14.11.2025;SWILACL;4350.64;
17.11.2025;SWILACL;4316.84;
18.11.2025;SWILACL;4190.54;
19.11.2025;SWILACL;4220.75;
20.11.2025;SWILACL;4216.22;
21.11.2025;SWILACL;4162.76;
24.11.2025;SWILACL;4207.37;
25.11.2025;SWILACL;4150.08;
26.11.2025;SWILACL;4207.80;
27.11.2025;SWILACL;4236.40;
28.11.2025;SWILACL;4249.93;
01.12.2025;SWILACL;4298.18;
02.12.2025;SWILACL;4375.88;
03.12.2025;SWILACL;4374.18;
04.12.2025;SWILACL;4405.49;
05.12.2025;SWILACL;4413.92;