Date;Symbol;Indexvalue;
15.09.2025;SWITMCGV;4841.13;
16.09.2025;SWITMCGV;4821.76;
17.09.2025;SWITMCGV;4778.97;
18.09.2025;SWITMCGV;4780.31;
19.09.2025;SWITMCGV;4781.93;
22.09.2025;SWITMCGV;4771.78;
23.09.2025;SWITMCGV;4741.81;
24.09.2025;SWITMCGV;4688.49;
25.09.2025;SWITMCGV;4628.68;
26.09.2025;SWITMCGV;4689.61;
29.09.2025;SWITMCGV;4677.39;
30.09.2025;SWITMCGV;4673.34;
01.10.2025;SWITMCGV;4694.10;
02.10.2025;SWITMCGV;4681.43;
03.10.2025;SWITMCGV;4717.17;
06.10.2025;SWITMCGV;4711.27;
07.10.2025;SWITMCGV;4694.07;
08.10.2025;SWITMCGV;4710.33;
09.10.2025;SWITMCGV;4683.88;
10.10.2025;SWITMCGV;4631.54;
13.10.2025;SWITMCGV;4643.35;
14.10.2025;SWITMCGV;4668.59;
15.10.2025;SWITMCGV;4627.43;
16.10.2025;SWITMCGV;4705.54;
17.10.2025;SWITMCGV;4657.78;
20.10.2025;SWITMCGV;4710.24;
21.10.2025;SWITMCGV;4756.35;
22.10.2025;SWITMCGV;4729.34;
23.10.2025;SWITMCGV;4718.79;
24.10.2025;SWITMCGV;4759.03;
27.10.2025;SWITMCGV;4798.24;
28.10.2025;SWITMCGV;4809.15;
29.10.2025;SWITMCGV;4860.03;
30.10.2025;SWITMCGV;4868.11;
31.10.2025;SWITMCGV;4845.72;
03.11.2025;SWITMCGV;4864.63;
04.11.2025;SWITMCGV;4870.84;
05.11.2025;SWITMCGV;4919.02;
06.11.2025;SWITMCGV;4927.03;
07.11.2025;SWITMCGV;4919.62;
10.11.2025;SWITMCGV;5015.92;
11.11.2025;SWITMCGV;5066.10;
12.11.2025;SWITMCGV;5080.50;
13.11.2025;SWITMCGV;5079.39;
14.11.2025;SWITMCGV;5000.79;
17.11.2025;SWITMCGV;4983.03;
18.11.2025;SWITMCGV;4881.91;
19.11.2025;SWITMCGV;4853.54;
20.11.2025;SWITMCGV;4874.25;
21.11.2025;SWITMCGV;4856.67;
24.11.2025;SWITMCGV;4873.24;
25.11.2025;SWITMCGV;4924.56;
26.11.2025;SWITMCGV;4984.24;
27.11.2025;SWITMCGV;5000.05;
28.11.2025;SWITMCGV;5028.21;
01.12.2025;SWITMCGV;5017.12;
02.12.2025;SWITMCGV;5020.48;
03.12.2025;SWITMCGV;4996.19;
04.12.2025;SWITMCGV;4997.02;
05.12.2025;SWITMCGV;4950.31;
08.12.2025;SWITMCGV;4940.51;
09.12.2025;SWITMCGV;4976.44;
10.12.2025;SWITMCGV;4985.44;
11.12.2025;SWITMCGV;5073.54;
12.12.2025;SWITMCGV;5043.39;