Date;Symbol;Indexvalue;
15.09.2025;SWITMCR;3184.78;
16.09.2025;SWITMCR;3146.88;
17.09.2025;SWITMCR;3119.49;
18.09.2025;SWITMCR;3139.97;
19.09.2025;SWITMCR;3145.84;
22.09.2025;SWITMCR;3135.43;
23.09.2025;SWITMCR;3109.40;
24.09.2025;SWITMCR;3088.18;
25.09.2025;SWITMCR;3066.28;
26.09.2025;SWITMCR;3102.52;
29.09.2025;SWITMCR;3084.41;
30.09.2025;SWITMCR;3076.49;
01.10.2025;SWITMCR;3091.48;
02.10.2025;SWITMCR;3091.42;
03.10.2025;SWITMCR;3107.86;
06.10.2025;SWITMCR;3110.34;
07.10.2025;SWITMCR;3112.93;
08.10.2025;SWITMCR;3135.27;
09.10.2025;SWITMCR;3128.29;
10.10.2025;SWITMCR;3093.73;
13.10.2025;SWITMCR;3106.72;
14.10.2025;SWITMCR;3114.58;
15.10.2025;SWITMCR;3079.29;
16.10.2025;SWITMCR;3117.06;
17.10.2025;SWITMCR;3087.93;
20.10.2025;SWITMCR;3126.33;
21.10.2025;SWITMCR;3170.40;
22.10.2025;SWITMCR;3150.49;
23.10.2025;SWITMCR;3142.79;
24.10.2025;SWITMCR;3166.32;
27.10.2025;SWITMCR;3189.80;
28.10.2025;SWITMCR;3190.75;
29.10.2025;SWITMCR;3222.99;
30.10.2025;SWITMCR;3256.26;
31.10.2025;SWITMCR;3247.46;
03.11.2025;SWITMCR;3265.08;
04.11.2025;SWITMCR;3278.50;
05.11.2025;SWITMCR;3314.68;
06.11.2025;SWITMCR;3302.67;
07.11.2025;SWITMCR;3288.30;
10.11.2025;SWITMCR;3360.21;
11.11.2025;SWITMCR;3379.64;
12.11.2025;SWITMCR;3389.24;
13.11.2025;SWITMCR;3375.54;
14.11.2025;SWITMCR;3330.89;
17.11.2025;SWITMCR;3323.36;
18.11.2025;SWITMCR;3260.41;
19.11.2025;SWITMCR;3251.29;
20.11.2025;SWITMCR;3271.11;
21.11.2025;SWITMCR;3266.26;
24.11.2025;SWITMCR;3263.78;
25.11.2025;SWITMCR;3288.74;
26.11.2025;SWITMCR;3320.69;
27.11.2025;SWITMCR;3329.93;
28.11.2025;SWITMCR;3345.51;
01.12.2025;SWITMCR;3331.10;
02.12.2025;SWITMCR;3340.08;
03.12.2025;SWITMCR;3308.25;
04.12.2025;SWITMCR;3305.39;
05.12.2025;SWITMCR;3281.67;
08.12.2025;SWITMCR;3281.65;
09.12.2025;SWITMCR;3304.38;
10.12.2025;SWITMCR;3306.66;
11.12.2025;SWITMCR;3332.18;
12.12.2025;SWITMCR;3317.59;