Date;Symbol;Indexvalue;
15.09.2025;SWJPACGB;4093.28;
16.09.2025;SWJPACGB;4109.12;
17.09.2025;SWJPACGB;4084.76;
18.09.2025;SWJPACGB;4086.78;
19.09.2025;SWJPACGB;4098.16;
22.09.2025;SWJPACGB;4114.98;
23.09.2025;SWJPACGB;4108.93;
24.09.2025;SWJPACGB;4112.77;
25.09.2025;SWJPACGB;4137.94;
26.09.2025;SWJPACGB;4127.59;
29.09.2025;SWJPACGB;4110.88;
30.09.2025;SWJPACGB;4131.71;
01.10.2025;SWJPACGB;4084.82;
02.10.2025;SWJPACGB;4090.33;
03.10.2025;SWJPACGB;4125.17;
06.10.2025;SWJPACGB;4177.78;
07.10.2025;SWJPACGB;4161.68;
08.10.2025;SWJPACGB;4136.33;
09.10.2025;SWJPACGB;4179.17;
10.10.2025;SWJPACGB;4129.97;
13.10.2025;SWJPACGB;4124.49;
14.10.2025;SWJPACGB;4067.17;
15.10.2025;SWJPACGB;4122.67;
16.10.2025;SWJPACGB;4144.21;
17.10.2025;SWJPACGB;4124.42;
20.10.2025;SWJPACGB;4212.55;
21.10.2025;SWJPACGB;4190.54;
22.10.2025;SWJPACGB;4220.61;
23.10.2025;SWJPACGB;4195.80;
24.10.2025;SWJPACGB;4220.00;
27.10.2025;SWJPACGB;4274.01;
28.10.2025;SWJPACGB;4264.67;
29.10.2025;SWJPACGB;4271.20;
30.10.2025;SWJPACGB;4269.10;
31.10.2025;SWJPACGB;4313.34;
03.11.2025;SWJPACGB;4308.77;
04.11.2025;SWJPACGB;4336.27;
05.11.2025;SWJPACGB;4261.48;
06.11.2025;SWJPACGB;4331.69;
07.11.2025;SWJPACGB;4296.49;
10.11.2025;SWJPACGB;4300.25;
11.11.2025;SWJPACGB;4298.62;
12.11.2025;SWJPACGB;4339.30;
13.11.2025;SWJPACGB;4360.22;
14.11.2025;SWJPACGB;4341.75;
17.11.2025;SWJPACGB;4292.87;
18.11.2025;SWJPACGB;4178.99;
19.11.2025;SWJPACGB;4161.14;
20.11.2025;SWJPACGB;4192.57;
21.11.2025;SWJPACGB;4223.55;
24.11.2025;SWJPACGB;4213.35;
25.11.2025;SWJPACGB;4198.10;
26.11.2025;SWJPACGB;4252.54;
27.11.2025;SWJPACGB;4267.12;
28.11.2025;SWJPACGB;4286.38;
01.12.2025;SWJPACGB;4259.49;
02.12.2025;SWJPACGB;4255.78;
03.12.2025;SWJPACGB;4224.23;
04.12.2025;SWJPACGB;4306.55;
05.12.2025;SWJPACGB;4255.03;
08.12.2025;SWJPACGB;4276.70;
09.12.2025;SWJPACGB;4254.85;
10.12.2025;SWJPACGB;4264.26;
11.12.2025;SWJPACGB;4223.02;
12.12.2025;SWJPACGB;4311.20;