Date;Symbol;Indexvalue;
15.09.2025;SWJPGB;4166.02;
16.09.2025;SWJPGB;4181.92;
17.09.2025;SWJPGB;4158.90;
18.09.2025;SWJPGB;4161.37;
19.09.2025;SWJPGB;4170.55;
22.09.2025;SWJPGB;4188.88;
23.09.2025;SWJPGB;4182.71;
24.09.2025;SWJPGB;4188.76;
25.09.2025;SWJPGB;4214.32;
26.09.2025;SWJPGB;4200.16;
29.09.2025;SWJPGB;4182.70;
30.09.2025;SWJPGB;4206.65;
01.10.2025;SWJPGB;4163.77;
02.10.2025;SWJPGB;4170.11;
03.10.2025;SWJPGB;4209.97;
06.10.2025;SWJPGB;4272.52;
07.10.2025;SWJPGB;4255.57;
08.10.2025;SWJPGB;4231.89;
09.10.2025;SWJPGB;4277.12;
10.10.2025;SWJPGB;4227.57;
13.10.2025;SWJPGB;4221.96;
14.10.2025;SWJPGB;4161.21;
15.10.2025;SWJPGB;4217.46;
16.10.2025;SWJPGB;4242.97;
17.10.2025;SWJPGB;4219.71;
20.10.2025;SWJPGB;4316.14;
21.10.2025;SWJPGB;4294.61;
22.10.2025;SWJPGB;4322.39;
23.10.2025;SWJPGB;4291.58;
24.10.2025;SWJPGB;4318.76;
27.10.2025;SWJPGB;4376.14;
28.10.2025;SWJPGB;4374.04;
29.10.2025;SWJPGB;4387.70;
30.10.2025;SWJPGB;4383.54;
31.10.2025;SWJPGB;4433.38;
03.11.2025;SWJPGB;4428.68;
04.11.2025;SWJPGB;4451.21;
05.11.2025;SWJPGB;4371.24;
06.11.2025;SWJPGB;4448.95;
07.11.2025;SWJPGB;4411.45;
10.11.2025;SWJPGB;4412.23;
11.11.2025;SWJPGB;4412.77;
12.11.2025;SWJPGB;4455.00;
13.11.2025;SWJPGB;4477.23;
14.11.2025;SWJPGB;4456.48;
17.11.2025;SWJPGB;4404.55;
18.11.2025;SWJPGB;4281.54;
19.11.2025;SWJPGB;4263.23;
20.11.2025;SWJPGB;4298.31;
21.11.2025;SWJPGB;4323.49;
24.11.2025;SWJPGB;4313.06;
25.11.2025;SWJPGB;4294.76;
26.11.2025;SWJPGB;4353.20;
27.11.2025;SWJPGB;4365.92;
28.11.2025;SWJPGB;4382.20;
01.12.2025;SWJPGB;4352.79;
02.12.2025;SWJPGB;4354.52;
03.12.2025;SWJPGB;4324.73;
04.12.2025;SWJPGB;4415.27;
05.12.2025;SWJPGB;4359.05;
08.12.2025;SWJPGB;4378.64;
09.12.2025;SWJPGB;4358.10;
10.12.2025;SWJPGB;4367.27;
11.12.2025;SWJPGB;4326.41;
12.12.2025;SWJPGB;4420.35;