Date;Symbol;Indexvalue;
15.09.2025;SWJPHB;3955.72;
16.09.2025;SWJPHB;3970.81;
17.09.2025;SWJPHB;3948.95;
18.09.2025;SWJPHB;3951.27;
19.09.2025;SWJPHB;3959.99;
22.09.2025;SWJPHB;3977.39;
23.09.2025;SWJPHB;3971.53;
24.09.2025;SWJPHB;3977.28;
25.09.2025;SWJPHB;4001.55;
26.09.2025;SWJPHB;3988.10;
29.09.2025;SWJPHB;3966.22;
30.09.2025;SWJPHB;3988.93;
01.10.2025;SWJPHB;3948.27;
02.10.2025;SWJPHB;3954.28;
03.10.2025;SWJPHB;3992.07;
06.10.2025;SWJPHB;4051.38;
07.10.2025;SWJPHB;4035.32;
08.10.2025;SWJPHB;4012.86;
09.10.2025;SWJPHB;4055.74;
10.10.2025;SWJPHB;4008.76;
13.10.2025;SWJPHB;4003.45;
14.10.2025;SWJPHB;3945.84;
15.10.2025;SWJPHB;3999.17;
16.10.2025;SWJPHB;4023.37;
17.10.2025;SWJPHB;4001.31;
20.10.2025;SWJPHB;4092.75;
21.10.2025;SWJPHB;4072.34;
22.10.2025;SWJPHB;4098.67;
23.10.2025;SWJPHB;4069.46;
24.10.2025;SWJPHB;4095.24;
27.10.2025;SWJPHB;4149.65;
28.10.2025;SWJPHB;4147.65;
29.10.2025;SWJPHB;4160.61;
30.10.2025;SWJPHB;4156.64;
31.10.2025;SWJPHB;4203.90;
03.11.2025;SWJPHB;4199.45;
04.11.2025;SWJPHB;4220.82;
05.11.2025;SWJPHB;4144.98;
06.11.2025;SWJPHB;4218.67;
07.11.2025;SWJPHB;4183.11;
10.11.2025;SWJPHB;4183.85;
11.11.2025;SWJPHB;4184.36;
12.11.2025;SWJPHB;4224.41;
13.11.2025;SWJPHB;4245.49;
14.11.2025;SWJPHB;4225.81;
17.11.2025;SWJPHB;4176.57;
18.11.2025;SWJPHB;4059.93;
19.11.2025;SWJPHB;4042.56;
20.11.2025;SWJPHB;4075.82;
21.11.2025;SWJPHB;4099.70;
24.11.2025;SWJPHB;4089.81;
25.11.2025;SWJPHB;4072.46;
26.11.2025;SWJPHB;4127.87;
27.11.2025;SWJPHB;4139.91;
28.11.2025;SWJPHB;4155.35;
01.12.2025;SWJPHB;4127.46;
02.12.2025;SWJPHB;4129.11;
03.12.2025;SWJPHB;4100.86;
04.12.2025;SWJPHB;4186.71;
05.12.2025;SWJPHB;4133.41;
08.12.2025;SWJPHB;4151.98;
09.12.2025;SWJPHB;4132.50;
10.12.2025;SWJPHB;4141.19;
11.12.2025;SWJPHB;4102.45;
12.12.2025;SWJPHB;4191.53;