Date;Symbol;Indexvalue;
15.09.2025;SWJPPB;2796.47;
16.09.2025;SWJPPB;2807.14;
17.09.2025;SWJPPB;2791.69;
18.09.2025;SWJPPB;2793.22;
19.09.2025;SWJPPB;2799.38;
22.09.2025;SWJPPB;2811.68;
23.09.2025;SWJPPB;2807.54;
24.09.2025;SWJPPB;2811.61;
25.09.2025;SWJPPB;2828.76;
26.09.2025;SWJPPB;2819.25;
29.09.2025;SWJPPB;2783.29;
30.09.2025;SWJPPB;2799.23;
01.10.2025;SWJPPB;2770.69;
02.10.2025;SWJPPB;2774.91;
03.10.2025;SWJPPB;2801.43;
06.10.2025;SWJPPB;2843.05;
07.10.2025;SWJPPB;2831.78;
08.10.2025;SWJPPB;2816.02;
09.10.2025;SWJPPB;2846.12;
10.10.2025;SWJPPB;2813.15;
13.10.2025;SWJPPB;2809.42;
14.10.2025;SWJPPB;2768.99;
15.10.2025;SWJPPB;2806.42;
16.10.2025;SWJPPB;2823.40;
17.10.2025;SWJPPB;2807.91;
20.10.2025;SWJPPB;2872.09;
21.10.2025;SWJPPB;2857.76;
22.10.2025;SWJPPB;2876.24;
23.10.2025;SWJPPB;2855.74;
24.10.2025;SWJPPB;2873.83;
27.10.2025;SWJPPB;2912.01;
28.10.2025;SWJPPB;2910.61;
29.10.2025;SWJPPB;2919.70;
30.10.2025;SWJPPB;2916.86;
31.10.2025;SWJPPB;2950.02;
03.11.2025;SWJPPB;2946.90;
04.11.2025;SWJPPB;2961.89;
05.11.2025;SWJPPB;2908.67;
06.11.2025;SWJPPB;2960.38;
07.11.2025;SWJPPB;2935.44;
10.11.2025;SWJPPB;2935.95;
11.11.2025;SWJPPB;2936.31;
12.11.2025;SWJPPB;2964.41;
13.11.2025;SWJPPB;2979.20;
14.11.2025;SWJPPB;2965.39;
17.11.2025;SWJPPB;2930.84;
18.11.2025;SWJPPB;2848.99;
19.11.2025;SWJPPB;2836.80;
20.11.2025;SWJPPB;2860.15;
21.11.2025;SWJPPB;2876.90;
24.11.2025;SWJPPB;2869.96;
25.11.2025;SWJPPB;2857.79;
26.11.2025;SWJPPB;2896.67;
27.11.2025;SWJPPB;2905.04;
28.11.2025;SWJPPB;2915.88;
01.12.2025;SWJPPB;2896.30;
02.12.2025;SWJPPB;2897.46;
03.12.2025;SWJPPB;2877.64;
04.12.2025;SWJPPB;2937.88;
05.12.2025;SWJPPB;2900.47;
08.12.2025;SWJPPB;2913.51;
09.12.2025;SWJPPB;2899.84;
10.12.2025;SWJPPB;2905.94;
11.12.2025;SWJPPB;2878.75;
12.12.2025;SWJPPB;2941.26;