Date;Symbol;Indexvalue;
15.09.2025;SWJVGHB;438.37;
16.09.2025;SWJVGHB;440.87;
17.09.2025;SWJVGHB;437.36;
18.09.2025;SWJVGHB;437.45;
19.09.2025;SWJVGHB;438.93;
22.09.2025;SWJVGHB;441.61;
23.09.2025;SWJVGHB;440.96;
24.09.2025;SWJVGHB;441.23;
25.09.2025;SWJVGHB;444.33;
26.09.2025;SWJVGHB;442.20;
29.09.2025;SWJVGHB;440.40;
30.09.2025;SWJVGHB;442.35;
01.10.2025;SWJVGHB;438.07;
02.10.2025;SWJVGHB;439.11;
03.10.2025;SWJVGHB;443.88;
06.10.2025;SWJVGHB;449.31;
07.10.2025;SWJVGHB;449.18;
08.10.2025;SWJVGHB;446.23;
09.10.2025;SWJVGHB;451.95;
10.10.2025;SWJVGHB;444.78;
13.10.2025;SWJVGHB;444.19;
14.10.2025;SWJVGHB;437.85;
15.10.2025;SWJVGHB;443.85;
16.10.2025;SWJVGHB;447.64;
17.10.2025;SWJVGHB;444.79;
20.10.2025;SWJVGHB;453.66;
21.10.2025;SWJVGHB;451.71;
22.10.2025;SWJVGHB;456.05;
23.10.2025;SWJVGHB;453.70;
24.10.2025;SWJVGHB;458.33;
27.10.2025;SWJVGHB;464.93;
28.10.2025;SWJVGHB;463.43;
29.10.2025;SWJVGHB;463.76;
30.10.2025;SWJVGHB;464.92;
31.10.2025;SWJVGHB;467.55;
03.11.2025;SWJVGHB;467.06;
04.11.2025;SWJVGHB;470.93;
05.11.2025;SWJVGHB;462.58;
06.11.2025;SWJVGHB;471.23;
07.11.2025;SWJVGHB;468.82;
10.11.2025;SWJVGHB;470.48;
11.11.2025;SWJVGHB;470.85;
12.11.2025;SWJVGHB;476.70;
13.11.2025;SWJVGHB;479.20;
14.11.2025;SWJVGHB;477.26;
17.11.2025;SWJVGHB;471.41;
18.11.2025;SWJVGHB;458.95;
19.11.2025;SWJVGHB;458.01;
20.11.2025;SWJVGHB;461.42;
21.11.2025;SWJVGHB;465.00;
24.11.2025;SWJVGHB;463.88;
25.11.2025;SWJVGHB;463.63;
26.11.2025;SWJVGHB;468.25;
27.11.2025;SWJVGHB;470.07;
28.11.2025;SWJVGHB;472.63;
01.12.2025;SWJVGHB;468.68;
02.12.2025;SWJVGHB;468.62;
03.12.2025;SWJVGHB;464.14;
04.12.2025;SWJVGHB;472.60;
05.12.2025;SWJVGHB;466.04;
08.12.2025;SWJVGHB;470.37;
09.12.2025;SWJVGHB;468.75;
10.12.2025;SWJVGHB;471.23;
11.12.2025;SWJVGHB;468.24;
12.12.2025;SWJVGHB;478.24;