Date;Symbol;Indexvalue;
15.09.2025;SWJVGV;418.34;
16.09.2025;SWJVGV;422.84;
17.09.2025;SWJVGV;419.55;
18.09.2025;SWJVGV;416.36;
19.09.2025;SWJVGV;415.61;
22.09.2025;SWJVGV;418.55;
23.09.2025;SWJVGV;418.83;
24.09.2025;SWJVGV;416.84;
25.09.2025;SWJVGV;416.54;
26.09.2025;SWJVGV;416.18;
29.09.2025;SWJVGV;415.03;
30.09.2025;SWJVGV;418.23;
01.10.2025;SWJVGV;415.51;
02.10.2025;SWJVGV;413.89;
03.10.2025;SWJVGV;419.98;
06.10.2025;SWJVGV;425.35;
07.10.2025;SWJVGV;423.73;
08.10.2025;SWJVGV;420.58;
09.10.2025;SWJVGV;423.18;
10.10.2025;SWJVGV;415.60;
13.10.2025;SWJVGV;415.75;
14.10.2025;SWJVGV;408.89;
15.10.2025;SWJVGV;416.60;
16.10.2025;SWJVGV;422.37;
17.10.2025;SWJVGV;418.32;
20.10.2025;SWJVGV;427.42;
21.10.2025;SWJVGV;424.29;
22.10.2025;SWJVGV;427.76;
23.10.2025;SWJVGV;424.50;
24.10.2025;SWJVGV;428.10;
27.10.2025;SWJVGV;435.16;
28.10.2025;SWJVGV;432.14;
29.10.2025;SWJVGV;431.28;
30.10.2025;SWJVGV;429.33;
31.10.2025;SWJVGV;431.44;
03.11.2025;SWJVGV;431.23;
04.11.2025;SWJVGV;431.52;
05.11.2025;SWJVGV;423.70;
06.11.2025;SWJVGV;433.63;
07.11.2025;SWJVGV;433.09;
10.11.2025;SWJVGV;434.46;
11.11.2025;SWJVGV;435.73;
12.11.2025;SWJVGV;439.64;
13.11.2025;SWJVGV;444.14;
14.11.2025;SWJVGV;440.44;
17.11.2025;SWJVGV;436.24;
18.11.2025;SWJVGV;423.64;
19.11.2025;SWJVGV;420.70;
20.11.2025;SWJVGV;424.32;
21.11.2025;SWJVGV;427.33;
24.11.2025;SWJVGV;426.68;
25.11.2025;SWJVGV;429.04;
26.11.2025;SWJVGV;434.99;
27.11.2025;SWJVGV;437.42;
28.11.2025;SWJVGV;439.82;
01.12.2025;SWJVGV;436.22;
02.12.2025;SWJVGV;434.51;
03.12.2025;SWJVGV;434.55;
04.12.2025;SWJVGV;443.87;
05.12.2025;SWJVGV;436.70;
08.12.2025;SWJVGV;439.76;
09.12.2025;SWJVGV;437.75;
10.12.2025;SWJVGV;440.83;
11.12.2025;SWJVGV;441.80;
12.12.2025;SWJVGV;448.53;