Date;Symbol;Indexvalue;
15.09.2025;SWJVHB;413.07;
16.09.2025;SWJVHB;415.42;
17.09.2025;SWJVHB;412.11;
18.09.2025;SWJVHB;412.19;
19.09.2025;SWJVHB;413.59;
22.09.2025;SWJVHB;416.12;
23.09.2025;SWJVHB;415.50;
24.09.2025;SWJVHB;415.76;
25.09.2025;SWJVHB;418.68;
26.09.2025;SWJVHB;416.67;
29.09.2025;SWJVHB;414.31;
30.09.2025;SWJVHB;416.15;
01.10.2025;SWJVHB;412.13;
02.10.2025;SWJVHB;413.10;
03.10.2025;SWJVHB;417.59;
06.10.2025;SWJVHB;422.69;
07.10.2025;SWJVHB;422.57;
08.10.2025;SWJVHB;419.80;
09.10.2025;SWJVHB;425.18;
10.10.2025;SWJVHB;418.43;
13.10.2025;SWJVHB;417.88;
14.10.2025;SWJVHB;411.91;
15.10.2025;SWJVHB;417.56;
16.10.2025;SWJVHB;421.13;
17.10.2025;SWJVHB;418.44;
20.10.2025;SWJVHB;426.79;
21.10.2025;SWJVHB;424.96;
22.10.2025;SWJVHB;429.04;
23.10.2025;SWJVHB;426.82;
24.10.2025;SWJVHB;431.19;
27.10.2025;SWJVHB;437.39;
28.10.2025;SWJVHB;435.98;
29.10.2025;SWJVHB;436.29;
30.10.2025;SWJVHB;437.38;
31.10.2025;SWJVHB;439.86;
03.11.2025;SWJVHB;439.39;
04.11.2025;SWJVHB;443.04;
05.11.2025;SWJVHB;435.18;
06.11.2025;SWJVHB;443.32;
07.11.2025;SWJVHB;441.05;
10.11.2025;SWJVHB;442.61;
11.11.2025;SWJVHB;442.96;
12.11.2025;SWJVHB;448.46;
13.11.2025;SWJVHB;450.81;
14.11.2025;SWJVHB;448.99;
17.11.2025;SWJVHB;443.49;
18.11.2025;SWJVHB;431.77;
19.11.2025;SWJVHB;430.88;
20.11.2025;SWJVHB;434.09;
21.11.2025;SWJVHB;437.45;
24.11.2025;SWJVHB;436.40;
25.11.2025;SWJVHB;436.17;
26.11.2025;SWJVHB;440.52;
27.11.2025;SWJVHB;442.22;
28.11.2025;SWJVHB;444.63;
01.12.2025;SWJVHB;440.92;
02.12.2025;SWJVHB;440.86;
03.12.2025;SWJVHB;436.65;
04.12.2025;SWJVHB;444.61;
05.12.2025;SWJVHB;438.44;
08.12.2025;SWJVHB;442.51;
09.12.2025;SWJVHB;440.99;
10.12.2025;SWJVHB;443.31;
11.12.2025;SWJVHB;440.50;
12.12.2025;SWJVHB;449.92;