Date;Symbol;Indexvalue;
15.09.2025;SWKWGR;1077.83;
16.09.2025;SWKWGR;1072.11;
17.09.2025;SWKWGR;1071.69;
18.09.2025;SWKWGR;1079.02;
19.09.2025;SWKWGR;1080.07;
22.09.2025;SWKWGR;1079.86;
23.09.2025;SWKWGR;1087.94;
24.09.2025;SWKWGR;1078.32;
25.09.2025;SWKWGR;1075.42;
26.09.2025;SWKWGR;1074.37;
29.09.2025;SWKWGR;1072.39;
30.09.2025;SWKWGR;1068.71;
01.10.2025;SWKWGR;1064.67;
02.10.2025;SWKWGR;1061.17;
03.10.2025;SWKWGR;1059.11;
06.10.2025;SWKWGR;1058.06;
07.10.2025;SWKWGR;1068.45;
08.10.2025;SWKWGR;1067.02;
09.10.2025;SWKWGR;1063.83;
10.10.2025;SWKWGR;1064.13;
13.10.2025;SWKWGR;1070.14;
14.10.2025;SWKWGR;1073.88;
15.10.2025;SWKWGR;1065.18;
16.10.2025;SWKWGR;1066.09;
17.10.2025;SWKWGR;1067.29;
20.10.2025;SWKWGR;1069.67;
21.10.2025;SWKWGR;1073.05;
22.10.2025;SWKWGR;1069.92;
23.10.2025;SWKWGR;1071.62;
24.10.2025;SWKWGR;1070.12;
27.10.2025;SWKWGR;1062.48;
28.10.2025;SWKWGR;1064.83;
29.10.2025;SWKWGR;1073.32;
30.10.2025;SWKWGR;1085.15;
31.10.2025;SWKWGR;1086.84;
03.11.2025;SWKWGR;1081.52;
04.11.2025;SWKWGR;1079.70;
05.11.2025;SWKWGR;1077.48;
06.11.2025;SWKWGR;1070.59;
07.11.2025;SWKWGR;1067.88;
10.11.2025;SWKWGR;1065.30;
11.11.2025;SWKWGR;1067.12;
12.11.2025;SWKWGR;1063.92;
13.11.2025;SWKWGR;1062.96;
14.11.2025;SWKWGR;1064.75;
17.11.2025;SWKWGR;1062.76;
18.11.2025;SWKWGR;1057.73;
19.11.2025;SWKWGR;1063.14;
20.11.2025;SWKWGR;1065.93;
21.11.2025;SWKWGR;1068.49;
24.11.2025;SWKWGR;1064.19;
25.11.2025;SWKWGR;1067.45;
26.11.2025;SWKWGR;1065.37;
27.11.2025;SWKWGR;1063.38;
28.11.2025;SWKWGR;1062.48;
01.12.2025;SWKWGR;1057.47;
02.12.2025;SWKWGR;1058.09;
03.12.2025;SWKWGR;1060.65;
04.12.2025;SWKWGR;1066.78;
05.12.2025;SWKWGR;1068.42;
08.12.2025;SWKWGR;1082.73;
09.12.2025;SWKWGR;1090.67;
10.12.2025;SWKWGR;1089.91;
11.12.2025;SWKWGR;1087.26;
12.12.2025;SWKWGR;1088.17;