Date;Symbol;Indexvalue;
15.09.2025;SWKWLCR;1097.00;
16.09.2025;SWKWLCR;1091.53;
17.09.2025;SWKWLCR;1091.85;
18.09.2025;SWKWLCR;1099.51;
19.09.2025;SWKWLCR;1100.58;
22.09.2025;SWKWLCR;1099.20;
23.09.2025;SWKWLCR;1108.04;
24.09.2025;SWKWLCR;1097.67;
25.09.2025;SWKWLCR;1094.51;
26.09.2025;SWKWLCR;1093.44;
29.09.2025;SWKWLCR;1091.48;
30.09.2025;SWKWLCR;1087.52;
01.10.2025;SWKWLCR;1083.36;
02.10.2025;SWKWLCR;1080.12;
03.10.2025;SWKWLCR;1078.02;
06.10.2025;SWKWLCR;1077.97;
07.10.2025;SWKWLCR;1088.62;
08.10.2025;SWKWLCR;1087.01;
09.10.2025;SWKWLCR;1083.18;
10.10.2025;SWKWLCR;1083.48;
13.10.2025;SWKWLCR;1088.56;
14.10.2025;SWKWLCR;1092.77;
15.10.2025;SWKWLCR;1084.04;
16.10.2025;SWKWLCR;1084.92;
17.10.2025;SWKWLCR;1086.14;
20.10.2025;SWKWLCR;1088.82;
21.10.2025;SWKWLCR;1092.59;
22.10.2025;SWKWLCR;1089.28;
23.10.2025;SWKWLCR;1091.22;
24.10.2025;SWKWLCR;1089.69;
27.10.2025;SWKWLCR;1080.73;
28.10.2025;SWKWLCR;1082.16;
29.10.2025;SWKWLCR;1092.07;
30.10.2025;SWKWLCR;1103.49;
31.10.2025;SWKWLCR;1105.20;
03.11.2025;SWKWLCR;1099.73;
04.11.2025;SWKWLCR;1097.41;
05.11.2025;SWKWLCR;1095.55;
06.11.2025;SWKWLCR;1087.91;
07.11.2025;SWKWLCR;1085.16;
10.11.2025;SWKWLCR;1082.29;
11.11.2025;SWKWLCR;1084.79;
12.11.2025;SWKWLCR;1080.88;
13.11.2025;SWKWLCR;1079.48;
14.11.2025;SWKWLCR;1081.29;
17.11.2025;SWKWLCR;1079.57;
18.11.2025;SWKWLCR;1074.27;
19.11.2025;SWKWLCR;1080.04;
20.11.2025;SWKWLCR;1082.79;
21.11.2025;SWKWLCR;1085.40;
24.11.2025;SWKWLCR;1078.15;
25.11.2025;SWKWLCR;1081.44;
26.11.2025;SWKWLCR;1076.97;
27.11.2025;SWKWLCR;1076.85;
28.11.2025;SWKWLCR;1075.94;
01.12.2025;SWKWLCR;1071.47;
02.12.2025;SWKWLCR;1071.37;
03.12.2025;SWKWLCR;1074.24;
04.12.2025;SWKWLCR;1081.25;
05.12.2025;SWKWLCR;1082.91;
08.12.2025;SWKWLCR;1097.17;
09.12.2025;SWKWLCR;1105.49;
10.12.2025;SWKWLCR;1104.95;
11.12.2025;SWKWLCR;1102.89;
12.12.2025;SWKWLCR;1103.81;