Date;Symbol;Indexvalue;
15.09.2025;SWKWMCGR;958.89;
16.09.2025;SWKWMCGR;950.30;
17.09.2025;SWKWMCGR;942.39;
18.09.2025;SWKWMCGR;946.99;
19.09.2025;SWKWMCGR;947.91;
22.09.2025;SWKWMCGR;957.30;
23.09.2025;SWKWMCGR;959.40;
24.09.2025;SWKWMCGR;955.60;
25.09.2025;SWKWMCGR;954.65;
26.09.2025;SWKWMCGR;953.71;
29.09.2025;SWKWMCGR;951.51;
30.09.2025;SWKWMCGR;950.06;
01.10.2025;SWKWMCGR;946.91;
02.10.2025;SWKWMCGR;941.12;
03.10.2025;SWKWMCGR;939.29;
06.10.2025;SWKWMCGR;930.04;
07.10.2025;SWKWMCGR;938.64;
08.10.2025;SWKWMCGR;938.68;
09.10.2025;SWKWMCGR;940.61;
10.10.2025;SWKWMCGR;940.88;
13.10.2025;SWKWMCGR;954.74;
14.10.2025;SWKWMCGR;954.67;
15.10.2025;SWKWMCGR;945.99;
16.10.2025;SWKWMCGR;947.20;
17.10.2025;SWKWMCGR;948.26;
20.10.2025;SWKWMCGR;948.19;
21.10.2025;SWKWMCGR;948.51;
22.10.2025;SWKWMCGR;946.84;
23.10.2025;SWKWMCGR;946.59;
24.10.2025;SWKWMCGR;945.26;
27.10.2025;SWKWMCGR;948.20;
28.10.2025;SWKWMCGR;958.17;
29.10.2025;SWKWMCGR;955.28;
30.10.2025;SWKWMCGR;970.91;
31.10.2025;SWKWMCGR;972.42;
03.11.2025;SWKWMCGR;968.19;
04.11.2025;SWKWMCGR;970.40;
05.11.2025;SWKWMCGR;965.22;
06.11.2025;SWKWMCGR;964.16;
07.11.2025;SWKWMCGR;961.72;
10.11.2025;SWKWMCGR;961.48;
11.11.2025;SWKWMCGR;957.77;
12.11.2025;SWKWMCGR;960.22;
13.11.2025;SWKWMCGR;962.87;
14.11.2025;SWKWMCGR;964.49;
17.11.2025;SWKWMCGR;960.29;
18.11.2025;SWKWMCGR;957.26;
19.11.2025;SWKWMCGR;959.88;
20.11.2025;SWKWMCGR;963.09;
21.11.2025;SWKWMCGR;965.41;
24.11.2025;SWKWMCGR;985.04;
25.11.2025;SWKWMCGR;988.18;
26.11.2025;SWKWMCGR;1005.45;
27.11.2025;SWKWMCGR;988.16;
28.11.2025;SWKWMCGR;987.32;
01.12.2025;SWKWMCGR;977.72;
02.12.2025;SWKWMCGR;984.28;
03.12.2025;SWKWMCGR;984.37;
04.12.2025;SWKWMCGR;983.50;
05.12.2025;SWKWMCGR;985.01;
08.12.2025;SWKWMCGR;1000.20;
09.12.2025;SWKWMCGR;1005.38;
10.12.2025;SWKWMCGR;1002.74;
11.12.2025;SWKWMCGR;995.18;
12.12.2025;SWKWMCGR;996.01;