Date;Symbol;Indexvalue;
15.09.2025;SWKWMCR;958.89;
16.09.2025;SWKWMCR;950.30;
17.09.2025;SWKWMCR;942.39;
18.09.2025;SWKWMCR;946.99;
19.09.2025;SWKWMCR;947.91;
22.09.2025;SWKWMCR;957.30;
23.09.2025;SWKWMCR;959.40;
24.09.2025;SWKWMCR;955.60;
25.09.2025;SWKWMCR;954.65;
26.09.2025;SWKWMCR;953.71;
29.09.2025;SWKWMCR;951.51;
30.09.2025;SWKWMCR;950.06;
01.10.2025;SWKWMCR;946.91;
02.10.2025;SWKWMCR;941.12;
03.10.2025;SWKWMCR;939.29;
06.10.2025;SWKWMCR;930.04;
07.10.2025;SWKWMCR;938.64;
08.10.2025;SWKWMCR;938.68;
09.10.2025;SWKWMCR;940.61;
10.10.2025;SWKWMCR;940.88;
13.10.2025;SWKWMCR;954.74;
14.10.2025;SWKWMCR;954.67;
15.10.2025;SWKWMCR;945.99;
16.10.2025;SWKWMCR;947.20;
17.10.2025;SWKWMCR;948.26;
20.10.2025;SWKWMCR;948.19;
21.10.2025;SWKWMCR;948.51;
22.10.2025;SWKWMCR;946.84;
23.10.2025;SWKWMCR;946.59;
24.10.2025;SWKWMCR;945.26;
27.10.2025;SWKWMCR;948.20;
28.10.2025;SWKWMCR;958.17;
29.10.2025;SWKWMCR;955.28;
30.10.2025;SWKWMCR;970.91;
31.10.2025;SWKWMCR;972.42;
03.11.2025;SWKWMCR;968.19;
04.11.2025;SWKWMCR;970.40;
05.11.2025;SWKWMCR;965.22;
06.11.2025;SWKWMCR;964.16;
07.11.2025;SWKWMCR;961.72;
10.11.2025;SWKWMCR;961.48;
11.11.2025;SWKWMCR;957.77;
12.11.2025;SWKWMCR;960.22;
13.11.2025;SWKWMCR;962.87;
14.11.2025;SWKWMCR;964.49;
17.11.2025;SWKWMCR;960.29;
18.11.2025;SWKWMCR;957.26;
19.11.2025;SWKWMCR;959.88;
20.11.2025;SWKWMCR;963.09;
21.11.2025;SWKWMCR;965.41;
24.11.2025;SWKWMCR;985.04;
25.11.2025;SWKWMCR;988.18;
26.11.2025;SWKWMCR;1005.45;
27.11.2025;SWKWMCR;988.16;
28.11.2025;SWKWMCR;987.32;
01.12.2025;SWKWMCR;977.72;
02.12.2025;SWKWMCR;984.28;
03.12.2025;SWKWMCR;984.37;
04.12.2025;SWKWMCR;983.50;
05.12.2025;SWKWMCR;985.01;
08.12.2025;SWKWMCR;1000.20;
09.12.2025;SWKWMCR;1005.38;
10.12.2025;SWKWMCR;1002.74;
11.12.2025;SWKWMCR;995.18;
12.12.2025;SWKWMCR;996.01;