Date;Symbol;Indexvalue;
15.09.2025;SWLAAR;4468.74;
16.09.2025;SWLAAR;4448.54;
17.09.2025;SWLAAR;4464.65;
18.09.2025;SWLAAR;4476.31;
19.09.2025;SWLAAR;4482.08;
22.09.2025;SWLAAR;4469.76;
23.09.2025;SWLAAR;4530.22;
24.09.2025;SWLAAR;4526.20;
25.09.2025;SWLAAR;4493.97;
26.09.2025;SWLAAR;4503.32;
29.09.2025;SWLAAR;4522.80;
30.09.2025;SWLAAR;4518.50;
01.10.2025;SWLAAR;4487.80;
02.10.2025;SWLAAR;4445.03;
03.10.2025;SWLAAR;4439.36;
06.10.2025;SWLAAR;4415.91;
07.10.2025;SWLAAR;4388.56;
08.10.2025;SWLAAR;4437.89;
09.10.2025;SWLAAR;4432.59;
10.10.2025;SWLAAR;4347.28;
13.10.2025;SWLAAR;4396.54;
14.10.2025;SWLAAR;4356.10;
15.10.2025;SWLAAR;4418.44;
16.10.2025;SWLAAR;4432.23;
17.10.2025;SWLAAR;4434.24;
20.10.2025;SWLAAR;4483.71;
21.10.2025;SWLAAR;4472.19;
22.10.2025;SWLAAR;4486.61;
23.10.2025;SWLAAR;4524.15;
24.10.2025;SWLAAR;4519.93;
27.10.2025;SWLAAR;4560.53;
28.10.2025;SWLAAR;4584.57;
29.10.2025;SWLAAR;4626.62;
30.10.2025;SWLAAR;4634.34;
31.10.2025;SWLAAR;4654.79;
03.11.2025;SWLAAR;4687.69;
04.11.2025;SWLAAR;4680.91;
05.11.2025;SWLAAR;4764.60;
06.11.2025;SWLAAR;4739.39;
07.11.2025;SWLAAR;4774.90;
10.11.2025;SWLAAR;4828.55;
11.11.2025;SWLAAR;4917.56;
12.11.2025;SWLAAR;4884.13;
13.11.2025;SWLAAR;4841.16;
14.11.2025;SWLAAR;4851.83;
17.11.2025;SWLAAR;4841.27;
18.11.2025;SWLAAR;4808.58;
19.11.2025;SWLAAR;4814.60;
20.11.2025;SWLAAR;4811.25;
21.11.2025;SWLAAR;4751.28;
24.11.2025;SWLAAR;4768.64;
25.11.2025;SWLAAR;4794.53;
26.11.2025;SWLAAR;4865.48;
27.11.2025;SWLAAR;4860.03;
28.11.2025;SWLAAR;4894.23;
01.12.2025;SWLAAR;4874.69;
02.12.2025;SWLAAR;4939.70;
03.12.2025;SWLAAR;4953.35;
04.12.2025;SWLAAR;5006.46;
05.12.2025;SWLAAR;4848.69;
08.12.2025;SWLAAR;4835.11;
09.12.2025;SWLAAR;4838.94;
10.12.2025;SWLAAR;4821.59;
11.12.2025;SWLAAR;4866.21;
12.12.2025;SWLAAR;4901.98;