Date;Symbol;Indexvalue;
08.09.2025;SWLAMR;2722.40;
09.09.2025;SWLAMR;2726.18;
10.09.2025;SWLAMR;2746.46;
11.09.2025;SWLAMR;2786.58;
12.09.2025;SWLAMR;2771.76;
15.09.2025;SWLAMR;2787.61;
16.09.2025;SWLAMR;2778.65;
17.09.2025;SWLAMR;2780.73;
18.09.2025;SWLAMR;2791.89;
19.09.2025;SWLAMR;2798.52;
22.09.2025;SWLAMR;2801.31;
23.09.2025;SWLAMR;2836.91;
24.09.2025;SWLAMR;2830.15;
25.09.2025;SWLAMR;2810.12;
26.09.2025;SWLAMR;2814.27;
29.09.2025;SWLAMR;2821.26;
30.09.2025;SWLAMR;2810.73;
01.10.2025;SWLAMR;2795.46;
02.10.2025;SWLAMR;2749.97;
03.10.2025;SWLAMR;2753.21;
06.10.2025;SWLAMR;2758.10;
07.10.2025;SWLAMR;2732.29;
08.10.2025;SWLAMR;2765.41;
09.10.2025;SWLAMR;2761.51;
10.10.2025;SWLAMR;2701.08;
13.10.2025;SWLAMR;2733.20;
14.10.2025;SWLAMR;2699.11;
15.10.2025;SWLAMR;2726.10;
16.10.2025;SWLAMR;2725.66;
17.10.2025;SWLAMR;2735.26;
20.10.2025;SWLAMR;2757.70;
21.10.2025;SWLAMR;2759.82;
22.10.2025;SWLAMR;2767.15;
23.10.2025;SWLAMR;2799.36;
24.10.2025;SWLAMR;2805.51;
27.10.2025;SWLAMR;2851.36;
28.10.2025;SWLAMR;2853.15;
29.10.2025;SWLAMR;2866.60;
30.10.2025;SWLAMR;2872.57;
31.10.2025;SWLAMR;2881.25;
03.11.2025;SWLAMR;2901.18;
04.11.2025;SWLAMR;2896.88;
05.11.2025;SWLAMR;2958.69;
06.11.2025;SWLAMR;2949.28;
07.11.2025;SWLAMR;2959.93;
10.11.2025;SWLAMR;3002.17;
11.11.2025;SWLAMR;3052.31;
12.11.2025;SWLAMR;3035.76;
13.11.2025;SWLAMR;2986.55;
14.11.2025;SWLAMR;2992.67;
17.11.2025;SWLAMR;2981.24;
18.11.2025;SWLAMR;2977.84;
19.11.2025;SWLAMR;2978.62;
20.11.2025;SWLAMR;2975.30;
21.11.2025;SWLAMR;2920.75;
24.11.2025;SWLAMR;2932.11;
25.11.2025;SWLAMR;2945.82;
26.11.2025;SWLAMR;2999.28;
27.11.2025;SWLAMR;3000.47;
28.11.2025;SWLAMR;3012.78;
01.12.2025;SWLAMR;3005.32;
02.12.2025;SWLAMR;3036.61;
03.12.2025;SWLAMR;3050.10;
04.12.2025;SWLAMR;3081.72;
05.12.2025;SWLAMR;2991.11;