Date;Symbol;Indexvalue;
15.09.2025;SWMCL;10835.57;
16.09.2025;SWMCL;10825.31;
17.09.2025;SWMCL;10815.37;
18.09.2025;SWMCL;10850.63;
19.09.2025;SWMCL;10822.09;
22.09.2025;SWMCL;10830.57;
23.09.2025;SWMCL;10825.84;
24.09.2025;SWMCL;10773.28;
25.09.2025;SWMCL;10681.89;
26.09.2025;SWMCL;10726.54;
29.09.2025;SWMCL;10787.22;
30.09.2025;SWMCL;10825.73;
01.10.2025;SWMCL;10838.56;
02.10.2025;SWMCL;10871.51;
03.10.2025;SWMCL;10913.91;
06.10.2025;SWMCL;10921.48;
07.10.2025;SWMCL;10850.60;
08.10.2025;SWMCL;10890.85;
09.10.2025;SWMCL;10837.59;
10.10.2025;SWMCL;10634.37;
13.10.2025;SWMCL;10696.29;
14.10.2025;SWMCL;10697.24;
15.10.2025;SWMCL;10774.53;
16.10.2025;SWMCL;10737.59;
17.10.2025;SWMCL;10704.00;
20.10.2025;SWMCL;10816.19;
21.10.2025;SWMCL;10842.64;
22.10.2025;SWMCL;10800.90;
23.10.2025;SWMCL;10859.29;
24.10.2025;SWMCL;10899.44;
27.10.2025;SWMCL;10965.35;
28.10.2025;SWMCL;10896.23;
29.10.2025;SWMCL;10854.02;
30.10.2025;SWMCL;10772.20;
31.10.2025;SWMCL;10814.57;
03.11.2025;SWMCL;10799.75;
04.11.2025;SWMCL;10693.85;
05.11.2025;SWMCL;10712.88;
06.11.2025;SWMCL;10673.17;
07.11.2025;SWMCL;10710.52;
10.11.2025;SWMCL;10802.58;
11.11.2025;SWMCL;10845.18;
12.11.2025;SWMCL;10880.38;
13.11.2025;SWMCL;10784.63;
14.11.2025;SWMCL;10714.57;
17.11.2025;SWMCL;10600.63;
18.11.2025;SWMCL;10502.44;
19.11.2025;SWMCL;10474.94;
20.11.2025;SWMCL;10397.38;
21.11.2025;SWMCL;10451.50;
24.11.2025;SWMCL;10529.49;
25.11.2025;SWMCL;10643.66;
26.11.2025;SWMCL;10750.84;
27.11.2025;SWMCL;10769.42;
28.11.2025;SWMCL;10824.22;
01.12.2025;SWMCL;10760.91;
02.12.2025;SWMCL;10760.18;
03.12.2025;SWMCL;10828.24;
04.12.2025;SWMCL;10872.17;
05.12.2025;SWMCL;10868.31;
08.12.2025;SWMCL;10843.27;
09.12.2025;SWMCL;10827.13;
10.12.2025;SWMCL;10913.09;
11.12.2025;SWMCL;10988.24;
12.12.2025;SWMCL;10942.80;