Date;Symbol;Indexvalue;
15.09.2025;SWMLVGB;429.59;
16.09.2025;SWMLVGB;430.99;
17.09.2025;SWMLVGB;431.68;
18.09.2025;SWMLVGB;435.78;
19.09.2025;SWMLVGB;436.09;
22.09.2025;SWMLVGB;436.71;
23.09.2025;SWMLVGB;437.18;
24.09.2025;SWMLVGB;439.32;
25.09.2025;SWMLVGB;439.87;
26.09.2025;SWMLVGB;432.50;
29.09.2025;SWMLVGB;435.11;
30.09.2025;SWMLVGB;434.64;
01.10.2025;SWMLVGB;435.52;
02.10.2025;SWMLVGB;442.59;
03.10.2025;SWMLVGB;442.51;
06.10.2025;SWMLVGB;442.41;
07.10.2025;SWMLVGB;445.16;
08.10.2025;SWMLVGB;444.21;
09.10.2025;SWMLVGB;449.68;
10.10.2025;SWMLVGB;450.41;
13.10.2025;SWMLVGB;445.88;
14.10.2025;SWMLVGB;443.20;
15.10.2025;SWMLVGB;448.49;
16.10.2025;SWMLVGB;451.91;
17.10.2025;SWMLVGB;450.47;
20.10.2025;SWMLVGB;455.14;
21.10.2025;SWMLVGB;457.36;
22.10.2025;SWMLVGB;458.05;
23.10.2025;SWMLVGB;458.41;
24.10.2025;SWMLVGB;460.95;
27.10.2025;SWMLVGB;465.47;
28.10.2025;SWMLVGB;466.16;
29.10.2025;SWMLVGB;471.45;
30.10.2025;SWMLVGB;473.12;
31.10.2025;SWMLVGB;471.42;
03.11.2025;SWMLVGB;473.04;
04.11.2025;SWMLVGB;472.02;
05.11.2025;SWMLVGB;469.13;
06.11.2025;SWMLVGB;469.13;
07.11.2025;SWMLVGB;464.23;
10.11.2025;SWMLVGB;469.83;
11.11.2025;SWMLVGB;469.61;
12.11.2025;SWMLVGB;473.45;
13.11.2025;SWMLVGB;471.59;
14.11.2025;SWMLVGB;467.19;
17.11.2025;SWMLVGB;466.70;
18.11.2025;SWMLVGB;460.74;
19.11.2025;SWMLVGB;462.65;
20.11.2025;SWMLVGB;466.77;
21.11.2025;SWMLVGB;456.21;
24.11.2025;SWMLVGB;457.51;
25.11.2025;SWMLVGB;456.98;
26.11.2025;SWMLVGB;460.68;
27.11.2025;SWMLVGB;460.24;
28.11.2025;SWMLVGB;458.43;
01.12.2025;SWMLVGB;458.20;
02.12.2025;SWMLVGB;461.94;
03.12.2025;SWMLVGB;457.84;
04.12.2025;SWMLVGB;457.70;
05.12.2025;SWMLVGB;461.62;
08.12.2025;SWMLVGB;462.48;
09.12.2025;SWMLVGB;460.72;
10.12.2025;SWMLVGB;459.64;
11.12.2025;SWMLVGB;453.80;
12.12.2025;SWMLVGB;460.02;