Date;Symbol;Indexvalue;
15.09.2025;SWMLVGHB;875.51;
16.09.2025;SWMLVGHB;878.70;
17.09.2025;SWMLVGHB;880.14;
18.09.2025;SWMLVGHB;888.54;
19.09.2025;SWMLVGHB;889.18;
22.09.2025;SWMLVGHB;890.48;
23.09.2025;SWMLVGHB;891.51;
24.09.2025;SWMLVGHB;895.91;
25.09.2025;SWMLVGHB;897.09;
26.09.2025;SWMLVGHB;882.09;
29.09.2025;SWMLVGHB;887.48;
30.09.2025;SWMLVGHB;886.54;
01.10.2025;SWMLVGHB;888.43;
02.10.2025;SWMLVGHB;902.85;
03.10.2025;SWMLVGHB;902.69;
06.10.2025;SWMLVGHB;902.50;
07.10.2025;SWMLVGHB;908.11;
08.10.2025;SWMLVGHB;906.31;
09.10.2025;SWMLVGHB;917.46;
10.10.2025;SWMLVGHB;918.99;
13.10.2025;SWMLVGHB;909.74;
14.10.2025;SWMLVGHB;904.30;
15.10.2025;SWMLVGHB;915.14;
16.10.2025;SWMLVGHB;922.20;
17.10.2025;SWMLVGHB;919.30;
20.10.2025;SWMLVGHB;928.86;
21.10.2025;SWMLVGHB;933.38;
22.10.2025;SWMLVGHB;934.81;
23.10.2025;SWMLVGHB;935.55;
24.10.2025;SWMLVGHB;940.80;
27.10.2025;SWMLVGHB;950.19;
28.10.2025;SWMLVGHB;951.60;
29.10.2025;SWMLVGHB;962.41;
30.10.2025;SWMLVGHB;965.92;
31.10.2025;SWMLVGHB;962.46;
03.11.2025;SWMLVGHB;965.86;
04.11.2025;SWMLVGHB;963.86;
05.11.2025;SWMLVGHB;957.96;
06.11.2025;SWMLVGHB;958.04;
07.11.2025;SWMLVGHB;948.19;
10.11.2025;SWMLVGHB;959.72;
11.11.2025;SWMLVGHB;959.28;
12.11.2025;SWMLVGHB;967.16;
13.11.2025;SWMLVGHB;963.36;
14.11.2025;SWMLVGHB;954.41;
17.11.2025;SWMLVGHB;953.45;
18.11.2025;SWMLVGHB;941.53;
19.11.2025;SWMLVGHB;945.44;
20.11.2025;SWMLVGHB;953.87;
21.11.2025;SWMLVGHB;932.31;
24.11.2025;SWMLVGHB;934.97;
25.11.2025;SWMLVGHB;933.91;
26.11.2025;SWMLVGHB;941.48;
27.11.2025;SWMLVGHB;940.67;
28.11.2025;SWMLVGHB;936.98;
01.12.2025;SWMLVGHB;936.53;
02.12.2025;SWMLVGHB;944.50;
03.12.2025;SWMLVGHB;936.62;
04.12.2025;SWMLVGHB;936.72;
05.12.2025;SWMLVGHB;944.82;
08.12.2025;SWMLVGHB;946.68;
09.12.2025;SWMLVGHB;943.09;
10.12.2025;SWMLVGHB;941.21;
11.12.2025;SWMLVGHB;929.54;
12.12.2025;SWMLVGHB;942.57;