Date;Symbol;Indexvalue;
15.09.2025;SWMLVGR;625.88;
16.09.2025;SWMLVGR;626.31;
17.09.2025;SWMLVGR;627.56;
18.09.2025;SWMLVGR;632.56;
19.09.2025;SWMLVGR;630.70;
22.09.2025;SWMLVGR;631.47;
23.09.2025;SWMLVGR;632.27;
24.09.2025;SWMLVGR;634.81;
25.09.2025;SWMLVGR;634.37;
26.09.2025;SWMLVGR;625.41;
29.09.2025;SWMLVGR;628.01;
30.09.2025;SWMLVGR;628.32;
01.10.2025;SWMLVGR;631.94;
02.10.2025;SWMLVGR;639.92;
03.10.2025;SWMLVGR;640.76;
06.10.2025;SWMLVGR;642.28;
07.10.2025;SWMLVGR;646.90;
08.10.2025;SWMLVGR;647.44;
09.10.2025;SWMLVGR;653.34;
10.10.2025;SWMLVGR;653.15;
13.10.2025;SWMLVGR;648.74;
14.10.2025;SWMLVGR;641.53;
15.10.2025;SWMLVGR;650.86;
16.10.2025;SWMLVGR;656.33;
17.10.2025;SWMLVGR;652.70;
20.10.2025;SWMLVGR;661.42;
21.10.2025;SWMLVGR;665.44;
22.10.2025;SWMLVGR;665.12;
23.10.2025;SWMLVGR;663.85;
24.10.2025;SWMLVGR;665.74;
27.10.2025;SWMLVGR;673.24;
28.10.2025;SWMLVGR;670.40;
29.10.2025;SWMLVGR;675.85;
30.10.2025;SWMLVGR;679.40;
31.10.2025;SWMLVGR;677.74;
03.11.2025;SWMLVGR;681.56;
04.11.2025;SWMLVGR;676.91;
05.11.2025;SWMLVGR;673.26;
06.11.2025;SWMLVGR;672.90;
07.11.2025;SWMLVGR;666.66;
10.11.2025;SWMLVGR;676.04;
11.11.2025;SWMLVGR;674.35;
12.11.2025;SWMLVGR;677.57;
13.11.2025;SWMLVGR;675.68;
14.11.2025;SWMLVGR;668.04;
17.11.2025;SWMLVGR;670.06;
18.11.2025;SWMLVGR;660.93;
19.11.2025;SWMLVGR;662.43;
20.11.2025;SWMLVGR;670.31;
21.11.2025;SWMLVGR;656.14;
24.11.2025;SWMLVGR;657.00;
25.11.2025;SWMLVGR;658.35;
26.11.2025;SWMLVGR;664.67;
27.11.2025;SWMLVGR;664.97;
28.11.2025;SWMLVGR;661.75;
01.12.2025;SWMLVGR;660.16;
02.12.2025;SWMLVGR;664.60;
03.12.2025;SWMLVGR;662.33;
04.12.2025;SWMLVGR;663.80;
05.12.2025;SWMLVGR;669.47;
08.12.2025;SWMLVGR;670.60;
09.12.2025;SWMLVGR;667.06;
10.12.2025;SWMLVGR;666.15;
11.12.2025;SWMLVGR;657.06;
12.12.2025;SWMLVGR;663.31;