Date;Symbol;Indexvalue;
15.09.2025;SWMLVL;409.73;
16.09.2025;SWMLVL;413.13;
17.09.2025;SWMLVL;413.88;
18.09.2025;SWMLVL;414.55;
19.09.2025;SWMLVL;412.69;
22.09.2025;SWMLVL;413.68;
23.09.2025;SWMLVL;415.01;
24.09.2025;SWMLVL;414.81;
25.09.2025;SWMLVL;412.13;
26.09.2025;SWMLVL;406.83;
29.09.2025;SWMLVL;409.82;
30.09.2025;SWMLVL;410.71;
01.10.2025;SWMLVL;412.86;
02.10.2025;SWMLVL;416.95;
03.10.2025;SWMLVL;418.46;
06.10.2025;SWMLVL;418.59;
07.10.2025;SWMLVL;419.71;
08.10.2025;SWMLVL;418.46;
09.10.2025;SWMLVL;420.83;
10.10.2025;SWMLVL;420.64;
13.10.2025;SWMLVL;417.11;
14.10.2025;SWMLVL;413.66;
15.10.2025;SWMLVL;420.72;
16.10.2025;SWMLVL;426.16;
17.10.2025;SWMLVL;423.43;
20.10.2025;SWMLVL;428.58;
21.10.2025;SWMLVL;429.36;
22.10.2025;SWMLVL;429.40;
23.10.2025;SWMLVL;428.67;
24.10.2025;SWMLVL;430.31;
27.10.2025;SWMLVL;435.43;
28.10.2025;SWMLVL;434.45;
29.10.2025;SWMLVL;438.19;
30.10.2025;SWMLVL;436.67;
31.10.2025;SWMLVL;434.77;
03.11.2025;SWMLVL;436.51;
04.11.2025;SWMLVL;432.27;
05.11.2025;SWMLVL;429.46;
06.11.2025;SWMLVL;431.46;
07.11.2025;SWMLVL;428.61;
10.11.2025;SWMLVL;433.62;
11.11.2025;SWMLVL;434.34;
12.11.2025;SWMLVL;436.41;
13.11.2025;SWMLVL;436.85;
14.11.2025;SWMLVL;430.92;
17.11.2025;SWMLVL;431.64;
18.11.2025;SWMLVL;425.06;
19.11.2025;SWMLVL;424.73;
20.11.2025;SWMLVL;429.00;
21.11.2025;SWMLVL;419.02;
24.11.2025;SWMLVL;420.59;
25.11.2025;SWMLVL;422.66;
26.11.2025;SWMLVL;427.72;
27.11.2025;SWMLVL;428.04;
28.11.2025;SWMLVL;426.37;
01.12.2025;SWMLVL;426.23;
02.12.2025;SWMLVL;428.09;
03.12.2025;SWMLVL;428.42;
04.12.2025;SWMLVL;429.63;
05.12.2025;SWMLVL;432.32;
08.12.2025;SWMLVL;432.15;
09.12.2025;SWMLVL;430.01;
10.12.2025;SWMLVL;429.75;
11.12.2025;SWMLVL;427.94;
12.12.2025;SWMLVL;431.20;