Date;Symbol;Indexvalue;
15.09.2025;SWMMEP;432.87;
16.09.2025;SWMMEP;432.69;
17.09.2025;SWMMEP;434.37;
18.09.2025;SWMMEP;436.61;
19.09.2025;SWMMEP;435.58;
22.09.2025;SWMMEP;435.59;
23.09.2025;SWMMEP;435.57;
24.09.2025;SWMMEP;438.84;
25.09.2025;SWMMEP;438.10;
26.09.2025;SWMMEP;431.34;
29.09.2025;SWMMEP;434.70;
30.09.2025;SWMMEP;435.92;
01.10.2025;SWMMEP;438.42;
02.10.2025;SWMMEP;444.83;
03.10.2025;SWMMEP;445.93;
06.10.2025;SWMMEP;446.16;
07.10.2025;SWMMEP;448.98;
08.10.2025;SWMMEP;449.34;
09.10.2025;SWMMEP;451.79;
10.10.2025;SWMMEP;448.97;
13.10.2025;SWMMEP;444.97;
14.10.2025;SWMMEP;439.16;
15.10.2025;SWMMEP;446.60;
16.10.2025;SWMMEP;448.82;
17.10.2025;SWMMEP;444.02;
20.10.2025;SWMMEP;451.57;
21.10.2025;SWMMEP;454.00;
22.10.2025;SWMMEP;453.67;
23.10.2025;SWMMEP;453.50;
24.10.2025;SWMMEP;455.90;
27.10.2025;SWMMEP;462.45;
28.10.2025;SWMMEP;459.28;
29.10.2025;SWMMEP;463.08;
30.10.2025;SWMMEP;466.33;
31.10.2025;SWMMEP;464.20;
03.11.2025;SWMMEP;468.78;
04.11.2025;SWMMEP;464.05;
05.11.2025;SWMMEP;460.21;
06.11.2025;SWMMEP;461.41;
07.11.2025;SWMMEP;455.28;
10.11.2025;SWMMEP;463.53;
11.11.2025;SWMMEP;462.01;
12.11.2025;SWMMEP;463.87;
13.11.2025;SWMMEP;462.69;
14.11.2025;SWMMEP;455.63;
17.11.2025;SWMMEP;457.00;
18.11.2025;SWMMEP;448.05;
19.11.2025;SWMMEP;448.76;
20.11.2025;SWMMEP;454.12;
21.11.2025;SWMMEP;442.30;
24.11.2025;SWMMEP;444.10;
25.11.2025;SWMMEP;445.58;
26.11.2025;SWMMEP;450.10;
27.11.2025;SWMMEP;450.15;
28.11.2025;SWMMEP;447.34;
01.12.2025;SWMMEP;446.68;
02.12.2025;SWMMEP;450.00;
03.12.2025;SWMMEP;447.23;
04.12.2025;SWMMEP;447.84;
05.12.2025;SWMMEP;452.60;
08.12.2025;SWMMEP;453.34;
09.12.2025;SWMMEP;450.92;
10.12.2025;SWMMEP;451.08;
11.12.2025;SWMMEP;444.75;
12.12.2025;SWMMEP;449.60;