Date;Symbol;Indexvalue;
15.09.2025;SWMMV;904.92;
16.09.2025;SWMMV;911.46;
17.09.2025;SWMMV;917.62;
18.09.2025;SWMMV;914.88;
19.09.2025;SWMMV;912.22;
22.09.2025;SWMMV;912.00;
23.09.2025;SWMMV;912.92;
24.09.2025;SWMMV;918.69;
25.09.2025;SWMMV;911.63;
26.09.2025;SWMMV;898.19;
29.09.2025;SWMMV;908.97;
30.09.2025;SWMMV;915.16;
01.10.2025;SWMMV;919.42;
02.10.2025;SWMMV;930.16;
03.10.2025;SWMMV;935.13;
06.10.2025;SWMMV;933.94;
07.10.2025;SWMMV;936.13;
08.10.2025;SWMMV;932.47;
09.10.2025;SWMMV;934.54;
10.10.2025;SWMMV;925.01;
13.10.2025;SWMMV;915.59;
14.10.2025;SWMMV;903.35;
15.10.2025;SWMMV;921.85;
16.10.2025;SWMMV;931.37;
17.10.2025;SWMMV;918.52;
20.10.2025;SWMMV;935.36;
21.10.2025;SWMMV;936.59;
22.10.2025;SWMMV;934.49;
23.10.2025;SWMMV;934.98;
24.10.2025;SWMMV;940.45;
27.10.2025;SWMMV;955.40;
28.10.2025;SWMMV;951.59;
29.10.2025;SWMMV;961.21;
30.10.2025;SWMMV;959.40;
31.10.2025;SWMMV;951.07;
03.11.2025;SWMMV;957.33;
04.11.2025;SWMMV;946.02;
05.11.2025;SWMMV;937.83;
06.11.2025;SWMMV;947.09;
07.11.2025;SWMMV;934.96;
10.11.2025;SWMMV;950.39;
11.11.2025;SWMMV;949.01;
12.11.2025;SWMMV;953.83;
13.11.2025;SWMMV;957.67;
14.11.2025;SWMMV;940.26;
17.11.2025;SWMMV;941.35;
18.11.2025;SWMMV;921.83;
19.11.2025;SWMMV;921.41;
20.11.2025;SWMMV;929.96;
21.11.2025;SWMMV;901.92;
24.11.2025;SWMMV;907.87;
25.11.2025;SWMMV;914.33;
26.11.2025;SWMMV;926.37;
27.11.2025;SWMMV;926.01;
28.11.2025;SWMMV;923.08;
01.12.2025;SWMMV;923.31;
02.12.2025;SWMMV;926.33;
03.12.2025;SWMMV;925.68;
04.12.2025;SWMMV;926.72;
05.12.2025;SWMMV;933.69;
08.12.2025;SWMMV;931.58;
09.12.2025;SWMMV;927.95;
10.12.2025;SWMMV;929.97;
11.12.2025;SWMMV;925.27;
12.12.2025;SWMMV;935.67;