Date;Symbol;Indexvalue;
15.09.2025;SWMQGB;462.50;
16.09.2025;SWMQGB;463.88;
17.09.2025;SWMQGB;465.97;
18.09.2025;SWMQGB;469.24;
19.09.2025;SWMQGB;469.30;
22.09.2025;SWMQGB;468.19;
23.09.2025;SWMQGB;467.57;
24.09.2025;SWMQGB;470.73;
25.09.2025;SWMQGB;470.96;
26.09.2025;SWMQGB;462.76;
29.09.2025;SWMQGB;467.13;
30.09.2025;SWMQGB;467.86;
01.10.2025;SWMQGB;468.59;
02.10.2025;SWMQGB;476.78;
03.10.2025;SWMQGB;476.91;
06.10.2025;SWMQGB;476.16;
07.10.2025;SWMQGB;478.54;
08.10.2025;SWMQGB;478.19;
09.10.2025;SWMQGB;483.44;
10.10.2025;SWMQGB;481.54;
13.10.2025;SWMQGB;476.97;
14.10.2025;SWMQGB;473.19;
15.10.2025;SWMQGB;480.16;
16.10.2025;SWMQGB;482.19;
17.10.2025;SWMQGB;477.73;
20.10.2025;SWMQGB;484.05;
21.10.2025;SWMQGB;485.99;
22.10.2025;SWMQGB;484.69;
23.10.2025;SWMQGB;485.48;
24.10.2025;SWMQGB;489.26;
27.10.2025;SWMQGB;494.74;
28.10.2025;SWMQGB;493.66;
29.10.2025;SWMQGB;499.14;
30.10.2025;SWMQGB;501.65;
31.10.2025;SWMQGB;499.10;
03.11.2025;SWMQGB;502.48;
04.11.2025;SWMQGB;499.99;
05.11.2025;SWMQGB;496.33;
06.11.2025;SWMQGB;497.90;
07.11.2025;SWMQGB;491.03;
10.11.2025;SWMQGB;498.28;
11.11.2025;SWMQGB;497.07;
12.11.2025;SWMQGB;500.50;
13.11.2025;SWMQGB;498.56;
14.11.2025;SWMQGB;492.07;
17.11.2025;SWMQGB;491.97;
18.11.2025;SWMQGB;482.17;
19.11.2025;SWMQGB;483.69;
20.11.2025;SWMQGB;485.89;
21.11.2025;SWMQGB;473.21;
24.11.2025;SWMQGB;476.27;
25.11.2025;SWMQGB;476.75;
26.11.2025;SWMQGB;481.11;
27.11.2025;SWMQGB;481.15;
28.11.2025;SWMQGB;480.00;
01.12.2025;SWMQGB;481.08;
02.12.2025;SWMQGB;485.06;
03.12.2025;SWMQGB;479.02;
04.12.2025;SWMQGB;478.02;
05.12.2025;SWMQGB;482.56;
08.12.2025;SWMQGB;483.54;
09.12.2025;SWMQGB;481.12;
10.12.2025;SWMQGB;482.00;
11.12.2025;SWMQGB;475.20;
12.12.2025;SWMQGB;482.66;