Date;Symbol;Indexvalue;
15.09.2025;SWMQGHB;943.28;
16.09.2025;SWMQGHB;946.41;
17.09.2025;SWMQGHB;950.71;
18.09.2025;SWMQGHB;957.40;
19.09.2025;SWMQGHB;957.53;
22.09.2025;SWMQGHB;955.29;
23.09.2025;SWMQGHB;954.11;
24.09.2025;SWMQGHB;960.65;
25.09.2025;SWMQGHB;961.13;
26.09.2025;SWMQGHB;944.43;
29.09.2025;SWMQGHB;953.39;
30.09.2025;SWMQGHB;954.92;
01.10.2025;SWMQGHB;956.45;
02.10.2025;SWMQGHB;973.15;
03.10.2025;SWMQGHB;973.42;
06.10.2025;SWMQGHB;971.90;
07.10.2025;SWMQGHB;976.75;
08.10.2025;SWMQGHB;976.21;
09.10.2025;SWMQGHB;987.00;
10.10.2025;SWMQGHB;983.14;
13.10.2025;SWMQGHB;973.81;
14.10.2025;SWMQGHB;966.11;
15.10.2025;SWMQGHB;980.38;
16.10.2025;SWMQGHB;984.55;
17.10.2025;SWMQGHB;975.50;
20.10.2025;SWMQGHB;988.41;
21.10.2025;SWMQGHB;992.38;
22.10.2025;SWMQGHB;989.77;
23.10.2025;SWMQGHB;991.38;
24.10.2025;SWMQGHB;999.18;
27.10.2025;SWMQGHB;1010.43;
28.10.2025;SWMQGHB;1008.21;
29.10.2025;SWMQGHB;1019.41;
30.10.2025;SWMQGHB;1024.65;
31.10.2025;SWMQGHB;1019.46;
03.11.2025;SWMQGHB;1026.44;
04.11.2025;SWMQGHB;1021.51;
05.11.2025;SWMQGHB;1014.04;
06.11.2025;SWMQGHB;1017.28;
07.11.2025;SWMQGHB;1003.31;
10.11.2025;SWMQGHB;1018.19;
11.11.2025;SWMQGHB;1015.73;
12.11.2025;SWMQGHB;1022.77;
13.11.2025;SWMQGHB;1018.83;
14.11.2025;SWMQGHB;1005.60;
17.11.2025;SWMQGHB;1005.45;
18.11.2025;SWMQGHB;985.57;
19.11.2025;SWMQGHB;988.68;
20.11.2025;SWMQGHB;993.20;
21.11.2025;SWMQGHB;967.32;
24.11.2025;SWMQGHB;973.58;
25.11.2025;SWMQGHB;974.55;
26.11.2025;SWMQGHB;983.50;
27.11.2025;SWMQGHB;983.61;
28.11.2025;SWMQGHB;981.29;
01.12.2025;SWMQGHB;983.53;
02.12.2025;SWMQGHB;991.72;
03.12.2025;SWMQGHB;979.63;
04.12.2025;SWMQGHB;977.73;
05.12.2025;SWMQGHB;987.04;
08.12.2025;SWMQGHB;989.10;
09.12.2025;SWMQGHB;984.18;
10.12.2025;SWMQGHB;986.28;
11.12.2025;SWMQGHB;972.65;
12.12.2025;SWMQGHB;987.99;