Date;Symbol;Indexvalue;
15.09.2025;SWMQL;441.12;
16.09.2025;SWMQL;444.66;
17.09.2025;SWMQL;446.74;
18.09.2025;SWMQL;446.38;
19.09.2025;SWMQL;444.11;
22.09.2025;SWMQL;443.49;
23.09.2025;SWMQL;443.86;
24.09.2025;SWMQL;444.46;
25.09.2025;SWMQL;441.25;
26.09.2025;SWMQL;435.29;
29.09.2025;SWMQL;439.97;
30.09.2025;SWMQL;442.10;
01.10.2025;SWMQL;444.20;
02.10.2025;SWMQL;449.15;
03.10.2025;SWMQL;450.98;
06.10.2025;SWMQL;450.52;
07.10.2025;SWMQL;451.17;
08.10.2025;SWMQL;450.46;
09.10.2025;SWMQL;452.42;
10.10.2025;SWMQL;449.70;
13.10.2025;SWMQL;446.19;
14.10.2025;SWMQL;441.65;
15.10.2025;SWMQL;450.43;
16.10.2025;SWMQL;454.71;
17.10.2025;SWMQL;449.05;
20.10.2025;SWMQL;455.80;
21.10.2025;SWMQL;456.23;
22.10.2025;SWMQL;454.37;
23.10.2025;SWMQL;453.98;
24.10.2025;SWMQL;456.74;
27.10.2025;SWMQL;462.81;
28.10.2025;SWMQL;460.08;
29.10.2025;SWMQL;463.93;
30.10.2025;SWMQL;463.00;
31.10.2025;SWMQL;460.29;
03.11.2025;SWMQL;463.68;
04.11.2025;SWMQL;457.89;
05.11.2025;SWMQL;454.35;
06.11.2025;SWMQL;457.91;
07.11.2025;SWMQL;453.35;
10.11.2025;SWMQL;459.86;
11.11.2025;SWMQL;459.73;
12.11.2025;SWMQL;461.33;
13.11.2025;SWMQL;461.83;
14.11.2025;SWMQL;453.86;
17.11.2025;SWMQL;455.00;
18.11.2025;SWMQL;444.82;
19.11.2025;SWMQL;444.05;
20.11.2025;SWMQL;446.57;
21.11.2025;SWMQL;434.64;
24.11.2025;SWMQL;437.84;
25.11.2025;SWMQL;440.93;
26.11.2025;SWMQL;446.69;
27.11.2025;SWMQL;447.48;
28.11.2025;SWMQL;446.43;
01.12.2025;SWMQL;447.51;
02.12.2025;SWMQL;449.51;
03.12.2025;SWMQL;448.23;
04.12.2025;SWMQL;448.70;
05.12.2025;SWMQL;451.93;
08.12.2025;SWMQL;451.82;
09.12.2025;SWMQL;449.05;
10.12.2025;SWMQL;450.65;
11.12.2025;SWMQL;448.12;
12.12.2025;SWMQL;452.42;