Date;Symbol;Indexvalue;
15.09.2025;SWMVHB;1110.46;
16.09.2025;SWMVHB;1113.18;
17.09.2025;SWMVHB;1120.78;
18.09.2025;SWMVHB;1128.52;
19.09.2025;SWMVHB;1130.52;
22.09.2025;SWMVHB;1132.02;
23.09.2025;SWMVHB;1130.61;
24.09.2025;SWMVHB;1141.06;
25.09.2025;SWMVHB;1145.11;
26.09.2025;SWMVHB;1122.32;
29.09.2025;SWMVHB;1136.63;
30.09.2025;SWMVHB;1138.11;
01.10.2025;SWMVHB;1141.05;
02.10.2025;SWMVHB;1163.39;
03.10.2025;SWMVHB;1161.76;
06.10.2025;SWMVHB;1159.63;
07.10.2025;SWMVHB;1165.11;
08.10.2025;SWMVHB;1161.74;
09.10.2025;SWMVHB;1172.40;
10.10.2025;SWMVHB;1169.71;
13.10.2025;SWMVHB;1155.73;
14.10.2025;SWMVHB;1143.25;
15.10.2025;SWMVHB;1160.59;
16.10.2025;SWMVHB;1170.18;
17.10.2025;SWMVHB;1162.46;
20.10.2025;SWMVHB;1181.04;
21.10.2025;SWMVHB;1186.37;
22.10.2025;SWMVHB;1186.81;
23.10.2025;SWMVHB;1189.65;
24.10.2025;SWMVHB;1201.27;
27.10.2025;SWMVHB;1218.54;
28.10.2025;SWMVHB;1217.20;
29.10.2025;SWMVHB;1234.30;
30.10.2025;SWMVHB;1241.41;
31.10.2025;SWMVHB;1234.28;
03.11.2025;SWMVHB;1246.03;
04.11.2025;SWMVHB;1236.70;
05.11.2025;SWMVHB;1229.06;
06.11.2025;SWMVHB;1235.22;
07.11.2025;SWMVHB;1218.86;
10.11.2025;SWMVHB;1239.68;
11.11.2025;SWMVHB;1240.24;
12.11.2025;SWMVHB;1248.65;
13.11.2025;SWMVHB;1244.86;
14.11.2025;SWMVHB;1223.91;
17.11.2025;SWMVHB;1223.63;
18.11.2025;SWMVHB;1199.22;
19.11.2025;SWMVHB;1203.00;
20.11.2025;SWMVHB;1212.06;
21.11.2025;SWMVHB;1177.22;
24.11.2025;SWMVHB;1183.84;
25.11.2025;SWMVHB;1186.88;
26.11.2025;SWMVHB;1198.33;
27.11.2025;SWMVHB;1197.92;
28.11.2025;SWMVHB;1190.92;
01.12.2025;SWMVHB;1193.48;
02.12.2025;SWMVHB;1206.05;
03.12.2025;SWMVHB;1192.11;
04.12.2025;SWMVHB;1192.25;
05.12.2025;SWMVHB;1205.42;
08.12.2025;SWMVHB;1208.80;
09.12.2025;SWMVHB;1200.76;
10.12.2025;SWMVHB;1201.75;
11.12.2025;SWMVHB;1185.37;
12.12.2025;SWMVHB;1205.61;