Date;Symbol;Indexvalue;
15.09.2025;SWMVP;390.37;
16.09.2025;SWMVP;390.10;
17.09.2025;SWMVP;392.89;
18.09.2025;SWMVP;394.99;
19.09.2025;SWMVP;394.22;
22.09.2025;SWMVP;394.64;
23.09.2025;SWMVP;394.19;
24.09.2025;SWMVP;397.43;
25.09.2025;SWMVP;398.03;
26.09.2025;SWMVP;391.12;
29.09.2025;SWMVP;395.33;
30.09.2025;SWMVP;396.41;
01.10.2025;SWMVP;398.83;
02.10.2025;SWMVP;405.19;
03.10.2025;SWMVP;405.23;
06.10.2025;SWMVP;405.53;
07.10.2025;SWMVP;407.84;
08.10.2025;SWMVP;407.80;
09.10.2025;SWMVP;410.20;
10.10.2025;SWMVP;408.46;
13.10.2025;SWMVP;404.92;
14.10.2025;SWMVP;398.48;
15.10.2025;SWMVP;405.54;
16.10.2025;SWMVP;409.16;
17.10.2025;SWMVP;405.47;
20.10.2025;SWMVP;413.15;
21.10.2025;SWMVP;415.52;
22.10.2025;SWMVP;414.83;
23.10.2025;SWMVP;414.71;
24.10.2025;SWMVP;417.60;
27.10.2025;SWMVP;424.12;
28.10.2025;SWMVP;421.24;
29.10.2025;SWMVP;425.79;
30.10.2025;SWMVP;428.93;
31.10.2025;SWMVP;426.95;
03.11.2025;SWMVP;431.90;
04.11.2025;SWMVP;426.59;
05.11.2025;SWMVP;424.26;
06.11.2025;SWMVP;426.10;
07.11.2025;SWMVP;420.86;
10.11.2025;SWMVP;428.83;
11.11.2025;SWMVP;428.13;
12.11.2025;SWMVP;429.56;
13.11.2025;SWMVP;428.72;
14.11.2025;SWMVP;420.63;
17.11.2025;SWMVP;422.17;
18.11.2025;SWMVP;413.28;
19.11.2025;SWMVP;413.80;
20.11.2025;SWMVP;418.14;
21.11.2025;SWMVP;406.72;
24.11.2025;SWMVP;408.38;
25.11.2025;SWMVP;410.73;
26.11.2025;SWMVP;415.30;
27.11.2025;SWMVP;415.67;
28.11.2025;SWMVP;412.86;
01.12.2025;SWMVP;412.93;
02.12.2025;SWMVP;416.32;
03.12.2025;SWMVP;413.28;
04.12.2025;SWMVP;414.10;
05.12.2025;SWMVP;418.58;
08.12.2025;SWMVP;419.59;
09.12.2025;SWMVP;416.17;
10.12.2025;SWMVP;416.61;
11.12.2025;SWMVP;410.36;
12.12.2025;SWMVP;415.42;