Date;Symbol;Indexvalue;
15.09.2025;SWMVV;1059.24;
16.09.2025;SWMVV;1067.18;
17.09.2025;SWMVV;1074.65;
18.09.2025;SWMVV;1073.65;
19.09.2025;SWMVV;1069.97;
22.09.2025;SWMVV;1072.42;
23.09.2025;SWMVV;1073.39;
24.09.2025;SWMVV;1077.50;
25.09.2025;SWMVV;1073.00;
26.09.2025;SWMVV;1055.82;
29.09.2025;SWMVV;1070.67;
30.09.2025;SWMVV;1075.56;
01.10.2025;SWMVV;1081.77;
02.10.2025;SWMVV;1096.09;
03.10.2025;SWMVV;1098.72;
06.10.2025;SWMVV;1097.29;
07.10.2025;SWMVV;1098.61;
08.10.2025;SWMVV;1094.48;
09.10.2025;SWMVV;1097.28;
10.10.2025;SWMVV;1092.49;
13.10.2025;SWMVV;1081.26;
14.10.2025;SWMVV;1067.15;
15.10.2025;SWMVV;1088.84;
16.10.2025;SWMVV;1103.61;
17.10.2025;SWMVV;1092.79;
20.10.2025;SWMVV;1112.22;
21.10.2025;SWMVV;1113.85;
22.10.2025;SWMVV;1112.68;
23.10.2025;SWMVV;1112.58;
24.10.2025;SWMVV;1121.53;
27.10.2025;SWMVV;1140.01;
28.10.2025;SWMVV;1134.51;
29.10.2025;SWMVV;1147.33;
30.10.2025;SWMVV;1145.87;
31.10.2025;SWMVV;1138.42;
03.11.2025;SWMVV;1149.93;
04.11.2025;SWMVV;1132.68;
05.11.2025;SWMVV;1125.23;
06.11.2025;SWMVV;1136.12;
07.11.2025;SWMVV;1125.43;
10.11.2025;SWMVV;1144.24;
11.11.2025;SWMVV;1147.21;
12.11.2025;SWMVV;1151.06;
13.11.2025;SWMVV;1153.28;
14.11.2025;SWMVV;1128.98;
17.11.2025;SWMVV;1131.81;
18.11.2025;SWMVV;1106.45;
19.11.2025;SWMVV;1104.51;
20.11.2025;SWMVV;1114.09;
21.11.2025;SWMVV;1081.36;
24.11.2025;SWMVV;1088.42;
25.11.2025;SWMVV;1097.83;
26.11.2025;SWMVV;1112.71;
27.11.2025;SWMVV;1114.22;
28.11.2025;SWMVV;1107.75;
01.12.2025;SWMVV;1110.32;
02.12.2025;SWMVV;1117.77;
03.12.2025;SWMVV;1115.60;
04.12.2025;SWMVV;1119.25;
05.12.2025;SWMVV;1129.02;
08.12.2025;SWMVV;1129.62;
09.12.2025;SWMVV;1120.82;
10.12.2025;SWMVV;1123.71;
11.12.2025;SWMVV;1117.94;
12.12.2025;SWMVV;1130.19;