Date;Symbol;Indexvalue;
15.09.2025;SWMXLCP;4355.29;
16.09.2025;SWMXLCP;4330.77;
17.09.2025;SWMXLCP;4300.80;
18.09.2025;SWMXLCP;4299.27;
19.09.2025;SWMXLCP;4300.96;
22.09.2025;SWMXLCP;4334.76;
23.09.2025;SWMXLCP;4379.31;
24.09.2025;SWMXLCP;4354.68;
25.09.2025;SWMXLCP;4365.86;
26.09.2025;SWMXLCP;4413.58;
29.09.2025;SWMXLCP;4460.25;
30.09.2025;SWMXLCP;4483.77;
01.10.2025;SWMXLCP;4415.16;
02.10.2025;SWMXLCP;4423.34;
03.10.2025;SWMXLCP;4430.52;
06.10.2025;SWMXLCP;4280.32;
07.10.2025;SWMXLCP;4300.69;
08.10.2025;SWMXLCP;4380.27;
09.10.2025;SWMXLCP;4405.68;
10.10.2025;SWMXLCP;4363.90;
13.10.2025;SWMXLCP;4425.50;
14.10.2025;SWMXLCP;4373.34;
15.10.2025;SWMXLCP;4450.45;
16.10.2025;SWMXLCP;4544.10;
17.10.2025;SWMXLCP;4484.32;
20.10.2025;SWMXLCP;4495.52;
21.10.2025;SWMXLCP;4460.29;
22.10.2025;SWMXLCP;4483.60;
23.10.2025;SWMXLCP;4502.52;
24.10.2025;SWMXLCP;4471.14;
27.10.2025;SWMXLCP;4517.88;
28.10.2025;SWMXLCP;4583.50;
29.10.2025;SWMXLCP;4630.34;
30.10.2025;SWMXLCP;4612.85;
31.10.2025;SWMXLCP;4610.95;
03.11.2025;SWMXLCP;4582.41;
04.11.2025;SWMXLCP;4580.77;
05.11.2025;SWMXLCP;4645.42;
06.11.2025;SWMXLCP;4590.01;
07.11.2025;SWMXLCP;4649.60;
10.11.2025;SWMXLCP;4661.27;
11.11.2025;SWMXLCP;4767.25;
12.11.2025;SWMXLCP;4682.16;
13.11.2025;SWMXLCP;4605.57;
14.11.2025;SWMXLCP;4593.32;
17.11.2025;SWMXLCP;4582.53;
18.11.2025;SWMXLCP;4562.43;
19.11.2025;SWMXLCP;4595.87;
20.11.2025;SWMXLCP;4576.38;
21.11.2025;SWMXLCP;4551.71;
24.11.2025;SWMXLCP;4583.74;
25.11.2025;SWMXLCP;4634.00;
26.11.2025;SWMXLCP;4635.60;
27.11.2025;SWMXLCP;4599.56;
28.11.2025;SWMXLCP;4659.78;
01.12.2025;SWMXLCP;4637.76;
02.12.2025;SWMXLCP;4688.27;
03.12.2025;SWMXLCP;4648.83;
04.12.2025;SWMXLCP;4658.60;
05.12.2025;SWMXLCP;4654.68;
08.12.2025;SWMXLCP;4631.12;
09.12.2025;SWMXLCP;4643.72;
10.12.2025;SWMXLCP;4610.37;
11.12.2025;SWMXLCP;4689.82;
12.12.2025;SWMXLCP;4707.75;