Date;Symbol;Indexvalue;
08.09.2025;SWMXMCL;9493.95;
09.09.2025;SWMXMCL;9517.82;
10.09.2025;SWMXMCL;9634.27;
11.09.2025;SWMXMCL;9839.54;
12.09.2025;SWMXMCL;9763.25;
15.09.2025;SWMXMCL;9765.50;
16.09.2025;SWMXMCL;9815.26;
17.09.2025;SWMXMCL;9613.15;
18.09.2025;SWMXMCL;9492.88;
19.09.2025;SWMXMCL;9574.58;
22.09.2025;SWMXMCL;9757.17;
23.09.2025;SWMXMCL;9827.56;
24.09.2025;SWMXMCL;9707.78;
25.09.2025;SWMXMCL;9706.94;
26.09.2025;SWMXMCL;9739.87;
29.09.2025;SWMXMCL;9667.98;
30.09.2025;SWMXMCL;9655.77;
01.10.2025;SWMXMCL;9550.81;
02.10.2025;SWMXMCL;9464.80;
03.10.2025;SWMXMCL;9481.20;
06.10.2025;SWMXMCL;9482.08;
07.10.2025;SWMXMCL;9413.46;
08.10.2025;SWMXMCL;9502.51;
09.10.2025;SWMXMCL;9489.95;
10.10.2025;SWMXMCL;9327.40;
13.10.2025;SWMXMCL;9511.97;
14.10.2025;SWMXMCL;9265.90;
15.10.2025;SWMXMCL;9336.55;
16.10.2025;SWMXMCL;9492.14;
17.10.2025;SWMXMCL;9321.13;
20.10.2025;SWMXMCL;9278.64;
21.10.2025;SWMXMCL;9094.92;
22.10.2025;SWMXMCL;9221.60;
23.10.2025;SWMXMCL;9343.91;
24.10.2025;SWMXMCL;9272.54;
27.10.2025;SWMXMCL;9549.29;
28.10.2025;SWMXMCL;9553.24;
29.10.2025;SWMXMCL;9584.16;
30.10.2025;SWMXMCL;9463.07;
31.10.2025;SWMXMCL;9502.74;
03.11.2025;SWMXMCL;9479.87;
04.11.2025;SWMXMCL;9442.77;
05.11.2025;SWMXMCL;9599.85;
06.11.2025;SWMXMCL;9545.52;
07.11.2025;SWMXMCL;9619.87;
10.11.2025;SWMXMCL;9674.37;
11.11.2025;SWMXMCL;9842.62;
12.11.2025;SWMXMCL;9693.45;
13.11.2025;SWMXMCL;9657.99;
14.11.2025;SWMXMCL;9603.95;
17.11.2025;SWMXMCL;9584.07;
18.11.2025;SWMXMCL;9592.36;
19.11.2025;SWMXMCL;9650.80;
20.11.2025;SWMXMCL;9589.17;
21.11.2025;SWMXMCL;9538.84;
24.11.2025;SWMXMCL;9606.87;
25.11.2025;SWMXMCL;9667.64;
26.11.2025;SWMXMCL;9818.16;
27.11.2025;SWMXMCL;9754.64;
28.11.2025;SWMXMCL;9880.82;
01.12.2025;SWMXMCL;9963.11;
02.12.2025;SWMXMCL;9852.80;
03.12.2025;SWMXMCL;9874.81;
04.12.2025;SWMXMCL;9933.15;
05.12.2025;SWMXMCL;9906.24;