Date;Symbol;Indexvalue;
08.09.2025;SWMXMCP;7397.12;
09.09.2025;SWMXMCP;7424.25;
10.09.2025;SWMXMCP;7517.65;
11.09.2025;SWMXMCP;7677.49;
12.09.2025;SWMXMCP;7618.62;
15.09.2025;SWMXMCP;7600.28;
16.09.2025;SWMXMCP;7578.43;
17.09.2025;SWMXMCP;7423.63;
18.09.2025;SWMXMCP;7376.82;
19.09.2025;SWMXMCP;7451.69;
22.09.2025;SWMXMCP;7584.77;
23.09.2025;SWMXMCP;7623.95;
24.09.2025;SWMXMCP;7564.69;
25.09.2025;SWMXMCP;7607.44;
26.09.2025;SWMXMCP;7623.13;
29.09.2025;SWMXMCP;7542.35;
30.09.2025;SWMXMCP;7520.00;
01.10.2025;SWMXMCP;7441.42;
02.10.2025;SWMXMCP;7394.24;
03.10.2025;SWMXMCP;7390.02;
06.10.2025;SWMXMCP;7405.84;
07.10.2025;SWMXMCP;7385.34;
08.10.2025;SWMXMCP;7482.79;
09.10.2025;SWMXMCP;7498.38;
10.10.2025;SWMXMCP;7370.91;
13.10.2025;SWMXMCP;7529.11;
14.10.2025;SWMXMCP;7313.15;
15.10.2025;SWMXMCP;7350.21;
16.10.2025;SWMXMCP;7438.78;
17.10.2025;SWMXMCP;7310.71;
20.10.2025;SWMXMCP;7285.82;
21.10.2025;SWMXMCP;7172.01;
22.10.2025;SWMXMCP;7267.53;
23.10.2025;SWMXMCP;7362.33;
24.10.2025;SWMXMCP;7298.56;
27.10.2025;SWMXMCP;7510.26;
28.10.2025;SWMXMCP;7498.54;
29.10.2025;SWMXMCP;7519.26;
30.10.2025;SWMXMCP;7488.46;
31.10.2025;SWMXMCP;7534.19;
03.11.2025;SWMXMCP;7527.47;
04.11.2025;SWMXMCP;7519.22;
05.11.2025;SWMXMCP;7652.95;
06.11.2025;SWMXMCP;7569.74;
07.11.2025;SWMXMCP;7606.95;
10.11.2025;SWMXMCP;7667.28;
11.11.2025;SWMXMCP;7767.99;
12.11.2025;SWMXMCP;7650.26;
13.11.2025;SWMXMCP;7593.13;
14.11.2025;SWMXMCP;7567.88;
17.11.2025;SWMXMCP;7561.98;
18.11.2025;SWMXMCP;7578.98;
19.11.2025;SWMXMCP;7648.26;
20.11.2025;SWMXMCP;7613.27;
21.11.2025;SWMXMCP;7589.44;
24.11.2025;SWMXMCP;7625.01;
25.11.2025;SWMXMCP;7651.34;
26.11.2025;SWMXMCP;7752.03;
27.11.2025;SWMXMCP;7698.89;
28.11.2025;SWMXMCP;7791.08;
01.12.2025;SWMXMCP;7839.42;
02.12.2025;SWMXMCP;7768.32;
03.12.2025;SWMXMCP;7748.95;
04.12.2025;SWMXMCP;7786.72;
05.12.2025;SWMXMCP;7782.63;