Date;Symbol;Indexvalue;
08.09.2025;SWMXMCR;11499.64;
09.09.2025;SWMXMCR;11541.83;
10.09.2025;SWMXMCR;11687.02;
11.09.2025;SWMXMCR;11935.51;
12.09.2025;SWMXMCR;11843.99;
15.09.2025;SWMXMCR;11815.48;
16.09.2025;SWMXMCR;11781.51;
17.09.2025;SWMXMCR;11540.85;
18.09.2025;SWMXMCR;11468.08;
19.09.2025;SWMXMCR;11584.49;
22.09.2025;SWMXMCR;11791.37;
23.09.2025;SWMXMCR;11852.27;
24.09.2025;SWMXMCR;11760.15;
25.09.2025;SWMXMCR;11826.61;
26.09.2025;SWMXMCR;11851.00;
29.09.2025;SWMXMCR;11725.41;
30.09.2025;SWMXMCR;11690.68;
01.10.2025;SWMXMCR;11568.52;
02.10.2025;SWMXMCR;11495.17;
03.10.2025;SWMXMCR;11488.61;
06.10.2025;SWMXMCR;11513.20;
07.10.2025;SWMXMCR;11481.33;
08.10.2025;SWMXMCR;11632.83;
09.10.2025;SWMXMCR;11660.44;
10.10.2025;SWMXMCR;11462.21;
13.10.2025;SWMXMCR;11708.22;
14.10.2025;SWMXMCR;11384.49;
15.10.2025;SWMXMCR;11442.18;
16.10.2025;SWMXMCR;11580.06;
17.10.2025;SWMXMCR;11380.70;
20.10.2025;SWMXMCR;11341.94;
21.10.2025;SWMXMCR;11164.78;
22.10.2025;SWMXMCR;11313.47;
23.10.2025;SWMXMCR;11461.05;
24.10.2025;SWMXMCR;11361.78;
27.10.2025;SWMXMCR;11691.34;
28.10.2025;SWMXMCR;11673.09;
29.10.2025;SWMXMCR;11705.35;
30.10.2025;SWMXMCR;11657.41;
31.10.2025;SWMXMCR;11728.59;
03.11.2025;SWMXMCR;11718.13;
04.11.2025;SWMXMCR;11705.28;
05.11.2025;SWMXMCR;11913.47;
06.11.2025;SWMXMCR;11783.93;
07.11.2025;SWMXMCR;11866.23;
10.11.2025;SWMXMCR;11960.33;
11.11.2025;SWMXMCR;12117.44;
12.11.2025;SWMXMCR;11933.79;
13.11.2025;SWMXMCR;11844.67;
14.11.2025;SWMXMCR;11805.28;
17.11.2025;SWMXMCR;11796.09;
18.11.2025;SWMXMCR;11822.60;
19.11.2025;SWMXMCR;11930.67;
20.11.2025;SWMXMCR;11876.09;
21.11.2025;SWMXMCR;11838.92;
24.11.2025;SWMXMCR;11894.40;
25.11.2025;SWMXMCR;11935.47;
26.11.2025;SWMXMCR;12092.54;
27.11.2025;SWMXMCR;12009.64;
28.11.2025;SWMXMCR;12153.46;
01.12.2025;SWMXMCR;12228.87;
02.12.2025;SWMXMCR;12117.95;
03.12.2025;SWMXMCR;12093.72;
04.12.2025;SWMXMCR;12152.66;
05.12.2025;SWMXMCR;12146.27;