Date;Symbol;Indexvalue;
15.09.2025;SWMXP;4671.90;
16.09.2025;SWMXP;4648.30;
17.09.2025;SWMXP;4602.93;
18.09.2025;SWMXP;4595.60;
19.09.2025;SWMXP;4606.69;
22.09.2025;SWMXP;4652.72;
23.09.2025;SWMXP;4695.42;
24.09.2025;SWMXP;4666.85;
25.09.2025;SWMXP;4681.91;
26.09.2025;SWMXP;4724.18;
29.09.2025;SWMXP;4752.89;
30.09.2025;SWMXP;4769.77;
01.10.2025;SWMXP;4701.59;
02.10.2025;SWMXP;4702.27;
03.10.2025;SWMXP;4707.78;
06.10.2025;SWMXP;4583.24;
07.10.2025;SWMXP;4597.71;
08.10.2025;SWMXP;4677.63;
09.10.2025;SWMXP;4701.10;
10.10.2025;SWMXP;4649.10;
13.10.2025;SWMXP;4721.86;
14.10.2025;SWMXP;4649.45;
15.10.2025;SWMXP;4719.33;
16.10.2025;SWMXP;4809.92;
17.10.2025;SWMXP;4742.66;
20.10.2025;SWMXP;4748.81;
21.10.2025;SWMXP;4704.12;
22.10.2025;SWMXP;4736.36;
23.10.2025;SWMXP;4764.81;
24.10.2025;SWMXP;4729.95;
27.10.2025;SWMXP;4797.25;
28.10.2025;SWMXP;4851.00;
29.10.2025;SWMXP;4893.20;
30.10.2025;SWMXP;4874.40;
31.10.2025;SWMXP;4878.83;
03.11.2025;SWMXP;4853.90;
04.11.2025;SWMXP;4851.43;
05.11.2025;SWMXP;4923.54;
06.11.2025;SWMXP;4865.88;
07.11.2025;SWMXP;4921.00;
10.11.2025;SWMXP;4938.78;
11.11.2025;SWMXP;5041.36;
12.11.2025;SWMXP;4954.14;
13.11.2025;SWMXP;4882.07;
14.11.2025;SWMXP;4868.42;
17.11.2025;SWMXP;4858.55;
18.11.2025;SWMXP;4843.85;
19.11.2025;SWMXP;4881.17;
20.11.2025;SWMXP;4860.13;
21.11.2025;SWMXP;4836.20;
24.11.2025;SWMXP;4867.88;
25.11.2025;SWMXP;4913.71;
26.11.2025;SWMXP;4928.31;
27.11.2025;SWMXP;4890.93;
28.11.2025;SWMXP;4953.83;
01.12.2025;SWMXP;4941.64;
02.12.2025;SWMXP;4974.85;
03.12.2025;SWMXP;4939.06;
04.12.2025;SWMXP;4952.26;
05.12.2025;SWMXP;4948.42;
08.12.2025;SWMXP;4932.72;
09.12.2025;SWMXP;4951.06;
10.12.2025;SWMXP;4919.99;
11.12.2025;SWMXP;5003.18;
12.12.2025;SWMXP;5018.04;