Date;Symbol;Indexvalue;
16.09.2025;SWMYACGV;4518.42;
17.09.2025;SWMYACGV;4575.27;
18.09.2025;SWMYACGV;4557.55;
19.09.2025;SWMYACGV;4546.58;
22.09.2025;SWMYACGV;4565.54;
23.09.2025;SWMYACGV;4580.14;
24.09.2025;SWMYACGV;4572.84;
25.09.2025;SWMYACGV;4572.77;
26.09.2025;SWMYACGV;4580.21;
29.09.2025;SWMYACGV;4589.69;
30.09.2025;SWMYACGV;4596.12;
01.10.2025;SWMYACGV;4628.47;
02.10.2025;SWMYACGV;4681.57;
03.10.2025;SWMYACGV;4680.43;
06.10.2025;SWMYACGV;4668.76;
07.10.2025;SWMYACGV;4651.61;
08.10.2025;SWMYACGV;4646.28;
09.10.2025;SWMYACGV;4677.98;
10.10.2025;SWMYACGV;4650.13;
13.10.2025;SWMYACGV;4628.49;
14.10.2025;SWMYACGV;4607.70;
15.10.2025;SWMYACGV;4620.53;
16.10.2025;SWMYACGV;4629.71;
17.10.2025;SWMYACGV;4599.16;
20.10.2025;SWMYACGV;4599.21;
21.10.2025;SWMYACGV;4627.86;
22.10.2025;SWMYACGV;4594.58;
23.10.2025;SWMYACGV;4605.03;
24.10.2025;SWMYACGV;4626.75;
27.10.2025;SWMYACGV;4652.15;
28.10.2025;SWMYACGV;4649.02;
29.10.2025;SWMYACGV;4655.96;
30.10.2025;SWMYACGV;4643.99;
31.10.2025;SWMYACGV;4645.72;
03.11.2025;SWMYACGV;4653.16;
04.11.2025;SWMYACGV;4640.51;
05.11.2025;SWMYACGV;4645.06;
06.11.2025;SWMYACGV;4652.08;
07.11.2025;SWMYACGV;4658.66;
10.11.2025;SWMYACGV;4692.48;
11.11.2025;SWMYACGV;4727.53;
12.11.2025;SWMYACGV;4727.90;
13.11.2025;SWMYACGV;4738.12;
14.11.2025;SWMYACGV;4711.33;
17.11.2025;SWMYACGV;4699.12;
18.11.2025;SWMYACGV;4644.80;
19.11.2025;SWMYACGV;4681.89;
20.11.2025;SWMYACGV;4683.63;
21.11.2025;SWMYACGV;4676.71;
24.11.2025;SWMYACGV;4696.00;
25.11.2025;SWMYACGV;4691.00;
26.11.2025;SWMYACGV;4710.74;
27.11.2025;SWMYACGV;4705.14;
28.11.2025;SWMYACGV;4663.95;
01.12.2025;SWMYACGV;4690.64;
02.12.2025;SWMYACGV;4702.48;
03.12.2025;SWMYACGV;4706.18;
04.12.2025;SWMYACGV;4714.89;
05.12.2025;SWMYACGV;4707.57;
08.12.2025;SWMYACGV;4690.50;
09.12.2025;SWMYACGV;4691.90;
10.12.2025;SWMYACGV;4684.88;
11.12.2025;SWMYACGV;4714.54;
12.12.2025;SWMYACGV;4764.88;
15.12.2025;SWMYACGV;4776.58;