Date;Symbol;Indexvalue;
15.09.2025;SWMYACR;3483.77;
16.09.2025;SWMYACR;3456.13;
17.09.2025;SWMYACR;3500.20;
18.09.2025;SWMYACR;3508.56;
19.09.2025;SWMYACR;3505.47;
22.09.2025;SWMYACR;3515.90;
23.09.2025;SWMYACR;3519.97;
24.09.2025;SWMYACR;3530.07;
25.09.2025;SWMYACR;3550.27;
26.09.2025;SWMYACR;3551.33;
29.09.2025;SWMYACR;3547.15;
30.09.2025;SWMYACR;3546.08;
01.10.2025;SWMYACR;3572.56;
02.10.2025;SWMYACR;3623.26;
03.10.2025;SWMYACR;3614.05;
06.10.2025;SWMYACR;3612.42;
07.10.2025;SWMYACR;3615.35;
08.10.2025;SWMYACR;3624.57;
09.10.2025;SWMYACR;3661.74;
10.10.2025;SWMYACR;3640.42;
13.10.2025;SWMYACR;3629.43;
14.10.2025;SWMYACR;3602.69;
15.10.2025;SWMYACR;3603.55;
16.10.2025;SWMYACR;3594.32;
17.10.2025;SWMYACR;3573.51;
20.10.2025;SWMYACR;3577.69;
21.10.2025;SWMYACR;3615.33;
22.10.2025;SWMYACR;3587.17;
23.10.2025;SWMYACR;3594.55;
24.10.2025;SWMYACR;3607.78;
27.10.2025;SWMYACR;3624.62;
28.10.2025;SWMYACR;3615.04;
29.10.2025;SWMYACR;3618.73;
30.10.2025;SWMYACR;3640.64;
31.10.2025;SWMYACR;3648.94;
03.11.2025;SWMYACR;3660.33;
04.11.2025;SWMYACR;3660.65;
05.11.2025;SWMYACR;3668.39;
06.11.2025;SWMYACR;3654.67;
07.11.2025;SWMYACR;3649.40;
10.11.2025;SWMYACR;3684.18;
11.11.2025;SWMYACR;3696.16;
12.11.2025;SWMYACR;3696.46;
13.11.2025;SWMYACR;3690.28;
14.11.2025;SWMYACR;3677.79;
17.11.2025;SWMYACR;3672.96;
18.11.2025;SWMYACR;3635.52;
19.11.2025;SWMYACR;3675.66;
20.11.2025;SWMYACR;3683.72;
21.11.2025;SWMYACR;3686.11;
24.11.2025;SWMYACR;3692.33;
25.11.2025;SWMYACR;3677.87;
26.11.2025;SWMYACR;3684.59;
27.11.2025;SWMYACR;3678.78;
28.11.2025;SWMYACR;3643.11;
01.12.2025;SWMYACR;3656.24;
02.12.2025;SWMYACR;3672.90;
03.12.2025;SWMYACR;3658.44;
04.12.2025;SWMYACR;3661.44;
05.12.2025;SWMYACR;3663.76;
08.12.2025;SWMYACR;3657.63;
09.12.2025;SWMYACR;3657.46;
10.12.2025;SWMYACR;3647.91;
11.12.2025;SWMYACR;3635.10;
12.12.2025;SWMYACR;3679.70;