Date;Symbol;Indexvalue;
15.09.2025;SWMYACV;4476.23;
16.09.2025;SWMYACV;4476.21;
17.09.2025;SWMYACV;4532.53;
18.09.2025;SWMYACV;4514.98;
19.09.2025;SWMYACV;4504.11;
22.09.2025;SWMYACV;4522.89;
23.09.2025;SWMYACV;4537.36;
24.09.2025;SWMYACV;4530.12;
25.09.2025;SWMYACV;4530.05;
26.09.2025;SWMYACV;4537.42;
29.09.2025;SWMYACV;4546.81;
30.09.2025;SWMYACV;4553.19;
01.10.2025;SWMYACV;4585.23;
02.10.2025;SWMYACV;4637.84;
03.10.2025;SWMYACV;4636.71;
06.10.2025;SWMYACV;4625.15;
07.10.2025;SWMYACV;4608.15;
08.10.2025;SWMYACV;4602.88;
09.10.2025;SWMYACV;4634.28;
10.10.2025;SWMYACV;4606.69;
13.10.2025;SWMYACV;4585.25;
14.10.2025;SWMYACV;4564.66;
15.10.2025;SWMYACV;4577.36;
16.10.2025;SWMYACV;4586.46;
17.10.2025;SWMYACV;4556.20;
20.10.2025;SWMYACV;4556.24;
21.10.2025;SWMYACV;4584.62;
22.10.2025;SWMYACV;4551.66;
23.10.2025;SWMYACV;4562.01;
24.10.2025;SWMYACV;4583.52;
27.10.2025;SWMYACV;4608.69;
28.10.2025;SWMYACV;4605.58;
29.10.2025;SWMYACV;4612.47;
30.10.2025;SWMYACV;4600.60;
31.10.2025;SWMYACV;4602.32;
03.11.2025;SWMYACV;4609.69;
04.11.2025;SWMYACV;4597.09;
05.11.2025;SWMYACV;4601.59;
06.11.2025;SWMYACV;4608.55;
07.11.2025;SWMYACV;4615.07;
10.11.2025;SWMYACV;4648.58;
11.11.2025;SWMYACV;4683.29;
12.11.2025;SWMYACV;4683.66;
13.11.2025;SWMYACV;4693.79;
14.11.2025;SWMYACV;4667.24;
17.11.2025;SWMYACV;4655.10;
18.11.2025;SWMYACV;4601.28;
19.11.2025;SWMYACV;4638.03;
20.11.2025;SWMYACV;4639.75;
21.11.2025;SWMYACV;4632.90;
24.11.2025;SWMYACV;4652.01;
25.11.2025;SWMYACV;4647.05;
26.11.2025;SWMYACV;4666.61;
27.11.2025;SWMYACV;4661.06;
28.11.2025;SWMYACV;4620.25;
01.12.2025;SWMYACV;4646.69;
02.12.2025;SWMYACV;4658.42;
03.12.2025;SWMYACV;4662.07;
04.12.2025;SWMYACV;4670.70;
05.12.2025;SWMYACV;4663.45;
08.12.2025;SWMYACV;4646.46;
09.12.2025;SWMYACV;4647.84;
10.12.2025;SWMYACV;4640.89;
11.12.2025;SWMYACV;4670.27;
12.12.2025;SWMYACV;4720.14;