Date;Symbol;Indexvalue;
15.09.2025;SWMYMCGV;4121.30;
16.09.2025;SWMYMCGV;4121.28;
17.09.2025;SWMYMCGV;4151.68;
18.09.2025;SWMYMCGV;4143.68;
19.09.2025;SWMYMCGV;4132.82;
22.09.2025;SWMYMCGV;4167.04;
23.09.2025;SWMYMCGV;4179.29;
24.09.2025;SWMYMCGV;4142.62;
25.09.2025;SWMYMCGV;4146.79;
26.09.2025;SWMYMCGV;4150.39;
29.09.2025;SWMYMCGV;4142.11;
30.09.2025;SWMYMCGV;4164.81;
01.10.2025;SWMYMCGV;4187.93;
02.10.2025;SWMYMCGV;4231.58;
03.10.2025;SWMYMCGV;4238.40;
06.10.2025;SWMYMCGV;4194.73;
07.10.2025;SWMYMCGV;4184.60;
08.10.2025;SWMYMCGV;4167.63;
09.10.2025;SWMYMCGV;4234.40;
10.10.2025;SWMYMCGV;4198.14;
13.10.2025;SWMYMCGV;4174.10;
14.10.2025;SWMYMCGV;4157.13;
15.10.2025;SWMYMCGV;4181.97;
16.10.2025;SWMYMCGV;4170.90;
17.10.2025;SWMYMCGV;4128.02;
20.10.2025;SWMYMCGV;4128.05;
21.10.2025;SWMYMCGV;4160.14;
22.10.2025;SWMYMCGV;4143.58;
23.10.2025;SWMYMCGV;4136.47;
24.10.2025;SWMYMCGV;4140.03;
27.10.2025;SWMYMCGV;4154.73;
28.10.2025;SWMYMCGV;4165.94;
29.10.2025;SWMYMCGV;4171.53;
30.10.2025;SWMYMCGV;4159.38;
31.10.2025;SWMYMCGV;4157.00;
03.11.2025;SWMYMCGV;4159.73;
04.11.2025;SWMYMCGV;4142.62;
05.11.2025;SWMYMCGV;4136.71;
06.11.2025;SWMYMCGV;4165.47;
07.11.2025;SWMYMCGV;4169.63;
10.11.2025;SWMYMCGV;4174.32;
11.11.2025;SWMYMCGV;4204.99;
12.11.2025;SWMYMCGV;4227.31;
13.11.2025;SWMYMCGV;4221.13;
14.11.2025;SWMYMCGV;4195.33;
17.11.2025;SWMYMCGV;4195.62;
18.11.2025;SWMYMCGV;4161.14;
19.11.2025;SWMYMCGV;4216.75;
20.11.2025;SWMYMCGV;4219.82;
21.11.2025;SWMYMCGV;4229.45;
24.11.2025;SWMYMCGV;4243.73;
25.11.2025;SWMYMCGV;4218.09;
26.11.2025;SWMYMCGV;4242.12;
27.11.2025;SWMYMCGV;4234.95;
28.11.2025;SWMYMCGV;4143.06;
01.12.2025;SWMYMCGV;4143.74;
02.12.2025;SWMYMCGV;4121.89;
03.12.2025;SWMYMCGV;4123.52;
04.12.2025;SWMYMCGV;4147.55;
05.12.2025;SWMYMCGV;4144.68;
08.12.2025;SWMYMCGV;4129.15;
09.12.2025;SWMYMCGV;4126.82;
10.12.2025;SWMYMCGV;4104.92;
11.12.2025;SWMYMCGV;4092.56;
12.12.2025;SWMYMCGV;4132.17;