Date;Symbol;Indexvalue;
15.09.2025;SWMYMCV;4100.18;
16.09.2025;SWMYMCV;4100.16;
17.09.2025;SWMYMCV;4130.41;
18.09.2025;SWMYMCV;4122.45;
19.09.2025;SWMYMCV;4111.64;
22.09.2025;SWMYMCV;4145.68;
23.09.2025;SWMYMCV;4157.87;
24.09.2025;SWMYMCV;4121.39;
25.09.2025;SWMYMCV;4125.54;
26.09.2025;SWMYMCV;4129.12;
29.09.2025;SWMYMCV;4120.89;
30.09.2025;SWMYMCV;4143.47;
01.10.2025;SWMYMCV;4166.47;
02.10.2025;SWMYMCV;4209.89;
03.10.2025;SWMYMCV;4216.68;
06.10.2025;SWMYMCV;4173.24;
07.10.2025;SWMYMCV;4163.15;
08.10.2025;SWMYMCV;4146.27;
09.10.2025;SWMYMCV;4212.70;
10.10.2025;SWMYMCV;4176.62;
13.10.2025;SWMYMCV;4152.71;
14.10.2025;SWMYMCV;4135.83;
15.10.2025;SWMYMCV;4160.54;
16.10.2025;SWMYMCV;4149.53;
17.10.2025;SWMYMCV;4106.86;
20.10.2025;SWMYMCV;4106.90;
21.10.2025;SWMYMCV;4138.83;
22.10.2025;SWMYMCV;4122.34;
23.10.2025;SWMYMCV;4115.28;
24.10.2025;SWMYMCV;4118.81;
27.10.2025;SWMYMCV;4133.44;
28.10.2025;SWMYMCV;4144.60;
29.10.2025;SWMYMCV;4150.15;
30.10.2025;SWMYMCV;4138.07;
31.10.2025;SWMYMCV;4135.69;
03.11.2025;SWMYMCV;4138.41;
04.11.2025;SWMYMCV;4121.39;
05.11.2025;SWMYMCV;4115.52;
06.11.2025;SWMYMCV;4144.12;
07.11.2025;SWMYMCV;4148.26;
10.11.2025;SWMYMCV;4152.93;
11.11.2025;SWMYMCV;4183.44;
12.11.2025;SWMYMCV;4205.65;
13.11.2025;SWMYMCV;4199.50;
14.11.2025;SWMYMCV;4173.83;
17.11.2025;SWMYMCV;4174.12;
18.11.2025;SWMYMCV;4139.82;
19.11.2025;SWMYMCV;4195.14;
20.11.2025;SWMYMCV;4198.20;
21.11.2025;SWMYMCV;4207.77;
24.11.2025;SWMYMCV;4221.98;
25.11.2025;SWMYMCV;4196.48;
26.11.2025;SWMYMCV;4220.38;
27.11.2025;SWMYMCV;4213.25;
28.11.2025;SWMYMCV;4121.82;
01.12.2025;SWMYMCV;4122.50;
02.12.2025;SWMYMCV;4100.77;
03.12.2025;SWMYMCV;4102.31;
04.12.2025;SWMYMCV;4126.21;
05.12.2025;SWMYMCV;4123.37;
08.12.2025;SWMYMCV;4107.91;
09.12.2025;SWMYMCV;4105.59;
10.12.2025;SWMYMCV;4083.81;
11.12.2025;SWMYMCV;4071.52;
12.12.2025;SWMYMCV;4110.92;