Date;Symbol;Indexvalue;
29.01.2024;SWMYR;4013.20;
30.01.2024;SWMYR;4001.77;
31.01.2024;SWMYR;3984.93;
01.02.2024;SWMYR;3997.26;
02.02.2024;SWMYR;4024.13;
05.02.2024;SWMYR;4009.75;
06.02.2024;SWMYR;3991.23;
07.02.2024;SWMYR;3992.12;
08.02.2024;SWMYR;3982.40;
09.02.2024;SWMYR;3977.87;
12.02.2024;SWMYR;3984.92;
13.02.2024;SWMYR;4050.08;
14.02.2024;SWMYR;4023.93;
15.02.2024;SWMYR;4012.80;
16.02.2024;SWMYR;4019.85;
19.02.2024;SWMYR;4026.18;
20.02.2024;SWMYR;4050.99;
21.02.2024;SWMYR;4053.52;
22.02.2024;SWMYR;4055.84;
23.02.2024;SWMYR;4058.39;
26.02.2024;SWMYR;4038.85;
27.02.2024;SWMYR;4086.18;
28.02.2024;SWMYR;4049.99;
29.02.2024;SWMYR;4087.53;
01.03.2024;SWMYR;4047.17;
04.03.2024;SWMYR;4057.95;
05.03.2024;SWMYR;4036.21;
06.03.2024;SWMYR;4010.86;
07.03.2024;SWMYR;4035.47;
08.03.2024;SWMYR;4052.00;
11.03.2024;SWMYR;4084.64;
12.03.2024;SWMYR;4119.21;
13.03.2024;SWMYR;4093.45;
14.03.2024;SWMYR;4136.02;
15.03.2024;SWMYR;4150.77;
18.03.2024;SWMYR;4154.26;
19.03.2024;SWMYR;4131.55;
20.03.2024;SWMYR;4112.00;
21.03.2024;SWMYR;4150.29;
22.03.2024;SWMYR;4151.56;
25.03.2024;SWMYR;4147.01;
26.03.2024;SWMYR;4160.53;
27.03.2024;SWMYR;4143.53;
28.03.2024;SWMYR;4151.39;
29.03.2024;SWMYR;4166.65;
01.04.2024;SWMYR;4205.85;
02.04.2024;SWMYR;4183.97;
03.04.2024;SWMYR;4141.26;
04.04.2024;SWMYR;4181.75;
05.04.2024;SWMYR;4204.03;
08.04.2024;SWMYR;4195.64;
09.04.2024;SWMYR;4180.69;
10.04.2024;SWMYR;4221.14;
11.04.2024;SWMYR;4240.08;
12.04.2024;SWMYR;4244.19;
15.04.2024;SWMYR;4209.89;
16.04.2024;SWMYR;4175.48;
17.04.2024;SWMYR;4190.09;
18.04.2024;SWMYR;4206.62;
19.04.2024;SWMYR;4204.87;
22.04.2024;SWMYR;4250.81;
23.04.2024;SWMYR;4236.14;
24.04.2024;SWMYR;4272.06;
25.04.2024;SWMYR;4252.39;
26.04.2024;SWMYR;4294.47;