Date;Symbol;Indexvalue;
15.09.2025;SWMYR;4745.66;
16.09.2025;SWMYR;4708.00;
17.09.2025;SWMYR;4768.91;
18.09.2025;SWMYR;4769.74;
19.09.2025;SWMYR;4762.53;
22.09.2025;SWMYR;4779.94;
23.09.2025;SWMYR;4777.43;
24.09.2025;SWMYR;4776.44;
25.09.2025;SWMYR;4796.03;
26.09.2025;SWMYR;4806.09;
29.09.2025;SWMYR;4808.58;
30.09.2025;SWMYR;4810.72;
01.10.2025;SWMYR;4845.12;
02.10.2025;SWMYR;4908.59;
03.10.2025;SWMYR;4893.36;
06.10.2025;SWMYR;4894.47;
07.10.2025;SWMYR;4901.55;
08.10.2025;SWMYR;4912.63;
09.10.2025;SWMYR;4953.29;
10.10.2025;SWMYR;4922.33;
13.10.2025;SWMYR;4907.47;
14.10.2025;SWMYR;4884.94;
15.10.2025;SWMYR;4878.86;
16.10.2025;SWMYR;4863.92;
17.10.2025;SWMYR;4850.47;
20.10.2025;SWMYR;4856.13;
21.10.2025;SWMYR;4902.73;
22.10.2025;SWMYR;4860.62;
23.10.2025;SWMYR;4870.91;
24.10.2025;SWMYR;4888.09;
27.10.2025;SWMYR;4915.17;
28.10.2025;SWMYR;4906.94;
29.10.2025;SWMYR;4910.02;
30.10.2025;SWMYR;4945.72;
31.10.2025;SWMYR;4952.45;
03.11.2025;SWMYR;4980.37;
04.11.2025;SWMYR;4997.93;
05.11.2025;SWMYR;5007.90;
06.11.2025;SWMYR;4984.80;
07.11.2025;SWMYR;4982.23;
10.11.2025;SWMYR;5030.00;
11.11.2025;SWMYR;5049.80;
12.11.2025;SWMYR;5053.51;
13.11.2025;SWMYR;5045.84;
14.11.2025;SWMYR;5031.66;
17.11.2025;SWMYR;5024.63;
18.11.2025;SWMYR;4977.43;
19.11.2025;SWMYR;5041.75;
20.11.2025;SWMYR;5038.18;
21.11.2025;SWMYR;5050.02;
24.11.2025;SWMYR;5056.92;
25.11.2025;SWMYR;5029.61;
26.11.2025;SWMYR;5050.79;
27.11.2025;SWMYR;5038.34;
28.11.2025;SWMYR;4987.43;
01.12.2025;SWMYR;5023.57;
02.12.2025;SWMYR;5040.52;
03.12.2025;SWMYR;5007.96;
04.12.2025;SWMYR;5009.11;
05.12.2025;SWMYR;5012.32;
08.12.2025;SWMYR;5008.22;
09.12.2025;SWMYR;5008.62;
10.12.2025;SWMYR;4987.72;
11.12.2025;SWMYR;4981.46;
12.12.2025;SWMYR;5040.45;