Date;Symbol;Indexvalue;
15.09.2025;SWMYSCGV;4030.06;
16.09.2025;SWMYSCGV;4030.05;
17.09.2025;SWMYSCGV;4078.91;
18.09.2025;SWMYSCGV;4085.12;
19.09.2025;SWMYSCGV;4081.54;
22.09.2025;SWMYSCGV;4091.92;
23.09.2025;SWMYSCGV;4121.55;
24.09.2025;SWMYSCGV;4145.07;
25.09.2025;SWMYSCGV;4160.74;
26.09.2025;SWMYSCGV;4149.94;
29.09.2025;SWMYSCGV;4141.90;
30.09.2025;SWMYSCGV;4140.35;
01.10.2025;SWMYSCGV;4172.59;
02.10.2025;SWMYSCGV;4231.25;
03.10.2025;SWMYSCGV;4235.83;
06.10.2025;SWMYSCGV;4218.51;
07.10.2025;SWMYSCGV;4196.70;
08.10.2025;SWMYSCGV;4194.78;
09.10.2025;SWMYSCGV;4242.96;
10.10.2025;SWMYSCGV;4221.96;
13.10.2025;SWMYSCGV;4202.33;
14.10.2025;SWMYSCGV;4155.99;
15.10.2025;SWMYSCGV;4182.20;
16.10.2025;SWMYSCGV;4195.46;
17.10.2025;SWMYSCGV;4137.96;
20.10.2025;SWMYSCGV;4138.00;
21.10.2025;SWMYSCGV;4172.86;
22.10.2025;SWMYSCGV;4150.77;
23.10.2025;SWMYSCGV;4159.63;
24.10.2025;SWMYSCGV;4180.74;
27.10.2025;SWMYSCGV;4195.08;
28.10.2025;SWMYSCGV;4182.60;
29.10.2025;SWMYSCGV;4192.76;
30.10.2025;SWMYSCGV;4169.95;
31.10.2025;SWMYSCGV;4180.64;
03.11.2025;SWMYSCGV;4162.38;
04.11.2025;SWMYSCGV;4116.97;
05.11.2025;SWMYSCGV;4122.17;
06.11.2025;SWMYSCGV;4137.18;
07.11.2025;SWMYSCGV;4133.74;
10.11.2025;SWMYSCGV;4163.17;
11.11.2025;SWMYSCGV;4187.34;
12.11.2025;SWMYSCGV;4181.00;
13.11.2025;SWMYSCGV;4188.48;
14.11.2025;SWMYSCGV;4158.91;
17.11.2025;SWMYSCGV;4149.12;
18.11.2025;SWMYSCGV;4093.04;
19.11.2025;SWMYSCGV;4106.93;
20.11.2025;SWMYSCGV;4137.79;
21.11.2025;SWMYSCGV;4114.52;
24.11.2025;SWMYSCGV;4134.76;
25.11.2025;SWMYSCGV;4145.42;
26.11.2025;SWMYSCGV;4138.70;
27.11.2025;SWMYSCGV;4142.82;
28.11.2025;SWMYSCGV;4110.72;
01.12.2025;SWMYSCGV;4097.50;
02.12.2025;SWMYSCGV;4119.92;
03.12.2025;SWMYSCGV;4149.18;
04.12.2025;SWMYSCGV;4162.92;
05.12.2025;SWMYSCGV;4156.38;
08.12.2025;SWMYSCGV;4132.80;
09.12.2025;SWMYSCGV;4132.75;
10.12.2025;SWMYSCGV;4142.48;
11.12.2025;SWMYSCGV;4145.57;
12.12.2025;SWMYSCGV;4194.21;