Date;Symbol;Indexvalue;
15.09.2025;SWMYSCR;3084.09;
16.09.2025;SWMYSCR;3059.62;
17.09.2025;SWMYSCR;3097.24;
18.09.2025;SWMYSCR;3121.44;
19.09.2025;SWMYSCR;3123.49;
22.09.2025;SWMYSCR;3127.70;
23.09.2025;SWMYSCR;3143.94;
24.09.2025;SWMYSCR;3176.02;
25.09.2025;SWMYSCR;3206.32;
26.09.2025;SWMYSCR;3193.75;
29.09.2025;SWMYSCR;3177.25;
30.09.2025;SWMYSCR;3170.65;
01.10.2025;SWMYSCR;3196.70;
02.10.2025;SWMYSCR;3250.35;
03.10.2025;SWMYSCR;3246.39;
06.10.2025;SWMYSCR;3239.74;
07.10.2025;SWMYSCR;3237.50;
08.10.2025;SWMYSCR;3247.98;
09.10.2025;SWMYSCR;3296.50;
10.10.2025;SWMYSCR;3280.60;
13.10.2025;SWMYSCR;3270.71;
14.10.2025;SWMYSCR;3225.29;
15.10.2025;SWMYSCR;3237.40;
16.10.2025;SWMYSCR;3232.93;
17.10.2025;SWMYSCR;3191.21;
20.10.2025;SWMYSCR;3194.94;
21.10.2025;SWMYSCR;3235.60;
22.10.2025;SWMYSCR;3216.53;
23.10.2025;SWMYSCR;3222.70;
24.10.2025;SWMYSCR;3235.71;
27.10.2025;SWMYSCR;3244.16;
28.10.2025;SWMYSCR;3228.13;
29.10.2025;SWMYSCR;3234.45;
30.10.2025;SWMYSCR;3244.67;
31.10.2025;SWMYSCR;3259.19;
03.11.2025;SWMYSCR;3249.88;
04.11.2025;SWMYSCR;3223.35;
05.11.2025;SWMYSCR;3231.08;
06.11.2025;SWMYSCR;3225.85;
07.11.2025;SWMYSCR;3213.97;
10.11.2025;SWMYSCR;3244.14;
11.11.2025;SWMYSCR;3249.33;
12.11.2025;SWMYSCR;3244.41;
13.11.2025;SWMYSCR;3237.79;
14.11.2025;SWMYSCR;3222.27;
17.11.2025;SWMYSCR;3218.70;
18.11.2025;SWMYSCR;3179.59;
19.11.2025;SWMYSCR;3200.05;
20.11.2025;SWMYSCR;3229.97;
21.11.2025;SWMYSCR;3218.65;
24.11.2025;SWMYSCR;3226.63;
25.11.2025;SWMYSCR;3225.71;
26.11.2025;SWMYSCR;3212.84;
27.11.2025;SWMYSCR;3214.79;
28.11.2025;SWMYSCR;3186.86;
01.12.2025;SWMYSCR;3169.91;
02.12.2025;SWMYSCR;3193.72;
03.12.2025;SWMYSCR;3201.23;
04.12.2025;SWMYSCR;3208.52;
05.12.2025;SWMYSCR;3210.50;
08.12.2025;SWMYSCR;3198.41;
09.12.2025;SWMYSCR;3197.27;
10.12.2025;SWMYSCR;3201.22;
11.12.2025;SWMYSCR;3172.28;
12.12.2025;SWMYSCR;3214.56;