Date;Symbol;Indexvalue;
15.09.2025;SWMYSCV;3962.68;
16.09.2025;SWMYSCV;3962.66;
17.09.2025;SWMYSCV;4010.71;
18.09.2025;SWMYSCV;4016.81;
19.09.2025;SWMYSCV;4013.29;
22.09.2025;SWMYSCV;4023.50;
23.09.2025;SWMYSCV;4052.63;
24.09.2025;SWMYSCV;4075.76;
25.09.2025;SWMYSCV;4091.17;
26.09.2025;SWMYSCV;4080.54;
29.09.2025;SWMYSCV;4072.65;
30.09.2025;SWMYSCV;4071.12;
01.10.2025;SWMYSCV;4102.82;
02.10.2025;SWMYSCV;4160.49;
03.10.2025;SWMYSCV;4165.00;
06.10.2025;SWMYSCV;4147.97;
07.10.2025;SWMYSCV;4126.53;
08.10.2025;SWMYSCV;4124.63;
09.10.2025;SWMYSCV;4172.01;
10.10.2025;SWMYSCV;4151.35;
13.10.2025;SWMYSCV;4132.04;
14.10.2025;SWMYSCV;4086.48;
15.10.2025;SWMYSCV;4112.26;
16.10.2025;SWMYSCV;4125.29;
17.10.2025;SWMYSCV;4068.76;
20.10.2025;SWMYSCV;4068.79;
21.10.2025;SWMYSCV;4103.07;
22.10.2025;SWMYSCV;4081.35;
23.10.2025;SWMYSCV;4090.06;
24.10.2025;SWMYSCV;4110.82;
27.10.2025;SWMYSCV;4124.92;
28.10.2025;SWMYSCV;4112.65;
29.10.2025;SWMYSCV;4122.64;
30.10.2025;SWMYSCV;4100.22;
31.10.2025;SWMYSCV;4110.73;
03.11.2025;SWMYSCV;4092.77;
04.11.2025;SWMYSCV;4047.91;
05.11.2025;SWMYSCV;4053.03;
06.11.2025;SWMYSCV;4067.79;
07.11.2025;SWMYSCV;4064.41;
10.11.2025;SWMYSCV;4093.34;
11.11.2025;SWMYSCV;4117.11;
12.11.2025;SWMYSCV;4110.87;
13.11.2025;SWMYSCV;4118.23;
14.11.2025;SWMYSCV;4089.16;
17.11.2025;SWMYSCV;4079.36;
18.11.2025;SWMYSCV;4024.23;
19.11.2025;SWMYSCV;4037.88;
20.11.2025;SWMYSCV;4068.23;
21.11.2025;SWMYSCV;4045.35;
24.11.2025;SWMYSCV;4065.25;
25.11.2025;SWMYSCV;4075.73;
26.11.2025;SWMYSCV;4069.12;
27.11.2025;SWMYSCV;4073.17;
28.11.2025;SWMYSCV;4041.61;
01.12.2025;SWMYSCV;4028.61;
02.12.2025;SWMYSCV;4050.66;
03.12.2025;SWMYSCV;4079.42;
04.12.2025;SWMYSCV;4092.93;
05.12.2025;SWMYSCV;4086.51;
08.12.2025;SWMYSCV;4063.08;
09.12.2025;SWMYSCV;4063.03;
10.12.2025;SWMYSCV;4072.59;
11.12.2025;SWMYSCV;4075.64;
12.12.2025;SWMYSCV;4123.46;