Date;Symbol;Indexvalue;
19.02.2024;SWNAGB;15531.02;
20.02.2024;SWNAGB;15342.69;
21.02.2024;SWNAGB;15410.71;
22.02.2024;SWNAGB;15719.81;
23.02.2024;SWNAGB;15657.62;
26.02.2024;SWNAGB;15596.74;
27.02.2024;SWNAGB;15624.94;
28.02.2024;SWNAGB;15632.92;
29.02.2024;SWNAGB;15723.70;
01.03.2024;SWNAGB;15846.10;
04.03.2024;SWNAGB;15770.12;
05.03.2024;SWNAGB;15565.79;
06.03.2024;SWNAGB;15635.76;
07.03.2024;SWNAGB;15748.82;
08.03.2024;SWNAGB;15536.44;
11.03.2024;SWNAGB;15610.10;
12.03.2024;SWNAGB;15803.95;
13.03.2024;SWNAGB;15766.16;
14.03.2024;SWNAGB;15778.32;
15.03.2024;SWNAGB;15688.68;
18.03.2024;SWNAGB;15791.63;
19.03.2024;SWNAGB;15899.83;
20.03.2024;SWNAGB;16051.80;
21.03.2024;SWNAGB;16160.75;
22.03.2024;SWNAGB;16217.03;
25.03.2024;SWNAGB;16119.13;
26.03.2024;SWNAGB;16097.96;
27.03.2024;SWNAGB;16229.14;
28.03.2024;SWNAGB;16244.72;
29.03.2024;SWNAGB;16244.72;
01.04.2024;SWNAGB;16302.62;
02.04.2024;SWNAGB;16178.53;
03.04.2024;SWNAGB;16137.12;
04.04.2024;SWNAGB;15885.04;
05.04.2024;SWNAGB;16129.44;
08.04.2024;SWNAGB;16084.60;
09.04.2024;SWNAGB;16074.18;
10.04.2024;SWNAGB;16061.05;
11.04.2024;SWNAGB;16233.58;
12.04.2024;SWNAGB;16105.72;
15.04.2024;SWNAGB;15886.79;
16.04.2024;SWNAGB;15862.51;
17.04.2024;SWNAGB;15760.61;
18.04.2024;SWNAGB;15737.66;
19.04.2024;SWNAGB;15616.74;
22.04.2024;SWNAGB;15883.24;
23.04.2024;SWNAGB;15950.60;
24.04.2024;SWNAGB;15943.60;
25.04.2024;SWNAGB;15804.17;
26.04.2024;SWNAGB;16008.30;
29.04.2024;SWNAGB;15947.49;
30.04.2024;SWNAGB;15724.39;
01.05.2024;SWNAGB;15711.74;
02.05.2024;SWNAGB;15871.28;
03.05.2024;SWNAGB;15986.15;
06.05.2024;SWNAGB;16120.26;
07.05.2024;SWNAGB;16170.69;
08.05.2024;SWNAGB;16239.21;
09.05.2024;SWNAGB;16298.13;
10.05.2024;SWNAGB;16330.51;
13.05.2024;SWNAGB;16252.08;
14.05.2024;SWNAGB;16298.24;
15.05.2024;SWNAGB;16416.07;
16.05.2024;SWNAGB;16360.31;
17.05.2024;SWNAGB;16345.39;