Date;Symbol;Indexvalue;
15.09.2025;SWNAGB;19527.04;
16.09.2025;SWNAGB;19410.87;
17.09.2025;SWNAGB;19389.19;
18.09.2025;SWNAGB;19641.66;
19.09.2025;SWNAGB;19847.06;
22.09.2025;SWNAGB;19914.65;
23.09.2025;SWNAGB;19755.96;
24.09.2025;SWNAGB;19801.14;
25.09.2025;SWNAGB;19855.48;
26.09.2025;SWNAGB;19886.28;
29.09.2025;SWNAGB;19924.05;
30.09.2025;SWNAGB;19930.80;
01.10.2025;SWNAGB;19928.59;
02.10.2025;SWNAGB;20071.53;
03.10.2025;SWNAGB;20003.82;
06.10.2025;SWNAGB;20066.25;
07.10.2025;SWNAGB;20052.47;
08.10.2025;SWNAGB;20190.06;
09.10.2025;SWNAGB;20262.79;
10.10.2025;SWNAGB;19766.91;
13.10.2025;SWNAGB;20029.85;
14.10.2025;SWNAGB;20054.30;
15.10.2025;SWNAGB;20036.88;
16.10.2025;SWNAGB;19803.49;
17.10.2025;SWNAGB;19955.72;
20.10.2025;SWNAGB;20134.92;
21.10.2025;SWNAGB;20188.98;
22.10.2025;SWNAGB;20112.98;
23.10.2025;SWNAGB;20287.53;
24.10.2025;SWNAGB;20477.68;
27.10.2025;SWNAGB;20683.79;
28.10.2025;SWNAGB;20809.93;
29.10.2025;SWNAGB;20860.12;
30.10.2025;SWNAGB;20800.07;
31.10.2025;SWNAGB;20884.83;
03.11.2025;SWNAGB;20901.31;
04.11.2025;SWNAGB;20798.78;
05.11.2025;SWNAGB;20883.71;
06.11.2025;SWNAGB;20553.75;
07.11.2025;SWNAGB;20502.41;
10.11.2025;SWNAGB;20830.12;
11.11.2025;SWNAGB;20829.49;
12.11.2025;SWNAGB;20919.83;
13.11.2025;SWNAGB;20459.57;
14.11.2025;SWNAGB;20544.32;
17.11.2025;SWNAGB;20300.49;
18.11.2025;SWNAGB;20192.60;
19.11.2025;SWNAGB;20368.66;
20.11.2025;SWNAGB;20026.32;
21.11.2025;SWNAGB;20228.64;
24.11.2025;SWNAGB;20525.66;
25.11.2025;SWNAGB;20592.46;
26.11.2025;SWNAGB;20658.29;
27.11.2025;SWNAGB;20624.83;
28.11.2025;SWNAGB;20743.86;
01.12.2025;SWNAGB;20627.47;
02.12.2025;SWNAGB;20758.87;
03.12.2025;SWNAGB;20629.46;
04.12.2025;SWNAGB;20594.81;
05.12.2025;SWNAGB;20679.22;
08.12.2025;SWNAGB;20656.84;
09.12.2025;SWNAGB;20666.71;
10.12.2025;SWNAGB;20769.17;
11.12.2025;SWNAGB;20639.23;
12.12.2025;SWNAGB;20544.33;