Date;Symbol;Indexvalue;
15.09.2025;SWNLL;3728.15;
16.09.2025;SWNLL;3734.94;
17.09.2025;SWNLL;3761.16;
18.09.2025;SWNLL;3882.38;
19.09.2025;SWNLL;3870.59;
22.09.2025;SWNLL;3910.11;
23.09.2025;SWNLL;3945.60;
24.09.2025;SWNLL;3912.15;
25.09.2025;SWNLL;3886.11;
26.09.2025;SWNLL;3900.77;
29.09.2025;SWNLL;3958.43;
30.09.2025;SWNLL;3980.96;
01.10.2025;SWNLL;4015.91;
02.10.2025;SWNLL;4111.62;
03.10.2025;SWNLL;4120.87;
06.10.2025;SWNLL;4149.70;
07.10.2025;SWNLL;4065.88;
08.10.2025;SWNLL;4014.24;
09.10.2025;SWNLL;3986.95;
10.10.2025;SWNLL;3878.77;
13.10.2025;SWNLL;3952.47;
14.10.2025;SWNLL;3952.99;
15.10.2025;SWNLL;4028.77;
16.10.2025;SWNLL;4066.52;
17.10.2025;SWNLL;4037.10;
20.10.2025;SWNLL;4098.11;
21.10.2025;SWNLL;4063.10;
22.10.2025;SWNLL;4027.06;
23.10.2025;SWNLL;4071.08;
24.10.2025;SWNLL;4102.94;
27.10.2025;SWNLL;4142.25;
28.10.2025;SWNLL;4125.65;
29.10.2025;SWNLL;4154.58;
30.10.2025;SWNLL;4173.09;
31.10.2025;SWNLL;4102.60;
03.11.2025;SWNLL;4101.07;
04.11.2025;SWNLL;4076.07;
05.11.2025;SWNLL;4053.13;
06.11.2025;SWNLL;4034.69;
07.11.2025;SWNLL;3970.01;
10.11.2025;SWNLL;4026.49;
11.11.2025;SWNLL;4075.26;
12.11.2025;SWNLL;4088.63;
13.11.2025;SWNLL;4072.59;
14.11.2025;SWNLL;4021.92;
17.11.2025;SWNLL;3988.64;
18.11.2025;SWNLL;3912.23;
19.11.2025;SWNLL;3945.70;
20.11.2025;SWNLL;3940.48;
21.11.2025;SWNLL;3814.64;
24.11.2025;SWNLL;3865.15;
25.11.2025;SWNLL;3893.94;
26.11.2025;SWNLL;4018.90;
27.11.2025;SWNLL;3987.93;
28.11.2025;SWNLL;4007.09;
01.12.2025;SWNLL;4064.28;
02.12.2025;SWNLL;4069.87;
03.12.2025;SWNLL;4136.47;
04.12.2025;SWNLL;4120.54;
05.12.2025;SWNLL;4110.52;
08.12.2025;SWNLL;4120.26;
09.12.2025;SWNLL;4104.24;
10.12.2025;SWNLL;4089.58;
11.12.2025;SWNLL;4142.27;
12.12.2025;SWNLL;4093.00;