Date;Symbol;Indexvalue;
15.09.2025;SWNLLCGV;7064.88;
16.09.2025;SWNLLCGV;7086.20;
17.09.2025;SWNLLCGV;7149.60;
18.09.2025;SWNLLCGV;7415.07;
19.09.2025;SWNLLCGV;7389.99;
22.09.2025;SWNLLCGV;7477.22;
23.09.2025;SWNLLCGV;7553.77;
24.09.2025;SWNLLCGV;7487.56;
25.09.2025;SWNLLCGV;7452.73;
26.09.2025;SWNLLCGV;7482.25;
29.09.2025;SWNLLCGV;7603.44;
30.09.2025;SWNLLCGV;7642.86;
01.10.2025;SWNLLCGV;7716.56;
02.10.2025;SWNLLCGV;7916.10;
03.10.2025;SWNLLCGV;7936.92;
06.10.2025;SWNLLCGV;8005.01;
07.10.2025;SWNLLCGV;7821.05;
08.10.2025;SWNLLCGV;7706.86;
09.10.2025;SWNLLCGV;7655.03;
10.10.2025;SWNLLCGV;7425.56;
13.10.2025;SWNLLCGV;7585.51;
14.10.2025;SWNLLCGV;7593.64;
15.10.2025;SWNLLCGV;7750.50;
16.10.2025;SWNLLCGV;7820.35;
17.10.2025;SWNLLCGV;7767.01;
20.10.2025;SWNLLCGV;7896.90;
21.10.2025;SWNLLCGV;7823.86;
22.10.2025;SWNLLCGV;7744.51;
23.10.2025;SWNLLCGV;7840.84;
24.10.2025;SWNLLCGV;7900.20;
27.10.2025;SWNLLCGV;7988.97;
28.10.2025;SWNLLCGV;7975.31;
29.10.2025;SWNLLCGV;8053.59;
30.10.2025;SWNLLCGV;8103.12;
31.10.2025;SWNLLCGV;7954.49;
03.11.2025;SWNLLCGV;7958.67;
04.11.2025;SWNLLCGV;7898.91;
05.11.2025;SWNLLCGV;7853.12;
06.11.2025;SWNLLCGV;7806.82;
07.11.2025;SWNLLCGV;7664.30;
10.11.2025;SWNLLCGV;7785.85;
11.11.2025;SWNLLCGV;7874.89;
12.11.2025;SWNLLCGV;7899.83;
13.11.2025;SWNLLCGV;7863.50;
14.11.2025;SWNLLCGV;7768.33;
17.11.2025;SWNLLCGV;7711.77;
18.11.2025;SWNLLCGV;7569.42;
19.11.2025;SWNLLCGV;7655.00;
20.11.2025;SWNLLCGV;7639.62;
21.11.2025;SWNLLCGV;7358.45;
24.11.2025;SWNLLCGV;7467.14;
25.11.2025;SWNLLCGV;7521.56;
26.11.2025;SWNLLCGV;7793.27;
27.11.2025;SWNLLCGV;7720.24;
28.11.2025;SWNLLCGV;7762.22;
01.12.2025;SWNLLCGV;7893.75;
02.12.2025;SWNLLCGV;7912.00;
03.12.2025;SWNLLCGV;8052.33;
04.12.2025;SWNLLCGV;8019.36;
05.12.2025;SWNLLCGV;7988.52;
08.12.2025;SWNLLCGV;7999.51;
09.12.2025;SWNLLCGV;7960.04;
10.12.2025;SWNLLCGV;7942.65;
11.12.2025;SWNLLCGV;8044.98;
12.12.2025;SWNLLCGV;7947.34;