Date;Symbol;Indexvalue;
15.09.2025;SWNLLCL;3782.25;
16.09.2025;SWNLLCL;3793.67;
17.09.2025;SWNLLCL;3827.61;
18.09.2025;SWNLLCL;3969.73;
19.09.2025;SWNLLCL;3956.31;
22.09.2025;SWNLLCL;4003.01;
23.09.2025;SWNLLCL;4043.99;
24.09.2025;SWNLLCL;4008.54;
25.09.2025;SWNLLCL;3989.89;
26.09.2025;SWNLLCL;4005.70;
29.09.2025;SWNLLCL;4070.58;
30.09.2025;SWNLLCL;4091.68;
01.10.2025;SWNLLCL;4131.14;
02.10.2025;SWNLLCL;4237.97;
03.10.2025;SWNLLCL;4249.11;
06.10.2025;SWNLLCL;4283.79;
07.10.2025;SWNLLCL;4185.34;
08.10.2025;SWNLLCL;4124.23;
09.10.2025;SWNLLCL;4096.50;
10.10.2025;SWNLLCL;3973.70;
13.10.2025;SWNLLCL;4059.29;
14.10.2025;SWNLLCL;4063.65;
15.10.2025;SWNLLCL;4147.59;
16.10.2025;SWNLLCL;4184.96;
17.10.2025;SWNLLCL;4156.42;
20.10.2025;SWNLLCL;4225.93;
21.10.2025;SWNLLCL;4186.84;
22.10.2025;SWNLLCL;4144.38;
23.10.2025;SWNLLCL;4195.93;
24.10.2025;SWNLLCL;4227.70;
27.10.2025;SWNLLCL;4275.20;
28.10.2025;SWNLLCL;4263.74;
29.10.2025;SWNLLCL;4305.59;
30.10.2025;SWNLLCL;4330.39;
31.10.2025;SWNLLCL;4250.97;
03.11.2025;SWNLLCL;4253.20;
04.11.2025;SWNLLCL;4221.26;
05.11.2025;SWNLLCL;4196.79;
06.11.2025;SWNLLCL;4172.05;
07.11.2025;SWNLLCL;4095.88;
10.11.2025;SWNLLCL;4160.85;
11.11.2025;SWNLLCL;4208.43;
12.11.2025;SWNLLCL;4221.76;
13.11.2025;SWNLLCL;4202.34;
14.11.2025;SWNLLCL;4151.48;
17.11.2025;SWNLLCL;4121.26;
18.11.2025;SWNLLCL;4045.18;
19.11.2025;SWNLLCL;4090.92;
20.11.2025;SWNLLCL;4082.69;
21.11.2025;SWNLLCL;3932.44;
24.11.2025;SWNLLCL;3990.52;
25.11.2025;SWNLLCL;4019.61;
26.11.2025;SWNLLCL;4164.81;
27.11.2025;SWNLLCL;4125.78;
28.11.2025;SWNLLCL;4148.22;
01.12.2025;SWNLLCL;4218.51;
02.12.2025;SWNLLCL;4228.26;
03.12.2025;SWNLLCL;4303.25;
04.12.2025;SWNLLCL;4285.63;
05.12.2025;SWNLLCL;4269.15;
08.12.2025;SWNLLCL;4275.03;
09.12.2025;SWNLLCL;4253.93;
10.12.2025;SWNLLCL;4244.64;
11.12.2025;SWNLLCL;4299.32;
12.12.2025;SWNLLCL;4247.15;